Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.82 12.82 12.82 12.82 1.4K
09:49 12.80 12.80 12.80 12.80 0.1K
09:51 12.84 12.84 12.84 12.84 1.8K
09:53 12.84 12.84 12.84 12.84 0.3K
09:58 12.82 12.82 12.82 12.82 1.4K
10:09 12.87 12.87 12.87 12.87 0.2K
10:10 12.89 12.89 12.89 12.89 0.6K
10:19 12.86 12.86 12.86 12.86 2.1K
10:28 12.88 12.88 12.88 12.88 0.4K
10:33 12.89 12.89 12.89 12.89 0.1K
10:34 12.89 12.89 12.89 12.89 0.5K
10:40 12.90 12.91 12.90 12.91 1.3K
10:49 12.88 12.88 12.88 12.88 0.1K
10:50 12.89 12.89 12.89 12.89 1.5K
10:56 12.88 12.88 12.88 12.88 1.3K
11:02 12.90 12.90 12.90 12.90 0.2K
11:09 12.89 12.89 12.89 12.89 0.3K
11:11 12.91 12.91 12.91 12.91 0.1K
11:18 12.91 12.91 12.91 12.91 2.9K
11:29 12.93 12.93 12.93 12.93 2.2K
11:36 12.92 12.92 12.92 12.92 0.9K
11:48 12.93 12.93 12.93 12.93 0.6K
12:01 12.95 12.95 12.95 12.95 0.1K
12:05 12.94 12.94 12.94 12.94 0.2K
12:14 12.95 12.95 12.95 12.95 0.3K
12:15 12.95 12.95 12.95 12.95 0.1K
12:16 12.95 12.95 12.95 12.95 0.5K
12:19 12.94 12.94 12.94 12.94 0.3K
12:31 12.94 12.94 12.93 12.93 0.7K
12:34 12.93 12.93 12.93 12.93 1.3K
12:40 12.92 12.92 12.92 12.92 0.7K
12:58 12.94 12.94 12.94 12.94 1.0K
13:26 12.89 12.89 12.89 12.89 0.3K
13:32 12.89 12.89 12.89 12.89 4.3K
13:33 12.91 12.91 12.91 12.91 0.2K
13:35 12.91 12.91 12.91 12.91 1.5K
13:41 12.91 12.91 12.91 12.91 0.8K
14:18 12.86 12.86 12.86 12.86 0.1K
14:19 12.88 12.88 12.88 12.88 8.6K
15:00 12.88 12.88 12.88 12.88 0.4K
15:06 12.90 12.90 12.90 12.90 0.4K
15:15 12.92 12.92 12.92 12.92 0.2K
15:25 12.90 12.91 12.90 12.91 1.4K
15:37 12.91 12.91 12.91 12.91 0.2K
15:41 12.91 12.91 12.91 12.91 0.7K
15:52 12.90 12.90 12.90 12.90 0.8K
15:59 12.91 12.91 12.91 12.91 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available