Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.00 13.00 13.00 2.1K
09:33 13.00 13.00 13.00 13.00 0.2K
09:42 12.97 12.97 12.97 12.97 0.4K
09:51 13.06 13.06 13.06 13.06 2.0K
09:58 13.00 13.03 13.00 13.03 0.5K
10:05 13.03 13.03 13.03 13.03 0.3K
10:09 13.02 13.02 13.02 13.02 0.8K
10:26 13.01 13.01 13.01 13.01 1.6K
10:34 12.97 12.97 12.97 12.97 0.5K
10:36 12.98 12.98 12.98 12.98 0.3K
10:43 12.99 12.99 12.99 12.99 0.2K
10:44 13.00 13.00 13.00 13.00 0.8K
10:54 13.01 13.01 13.01 13.01 0.8K
11:34 12.99 12.99 12.99 12.99 0.5K
11:45 13.01 13.01 13.01 13.00 0.6K
12:00 12.95 12.95 12.95 12.95 1.0K
12:04 12.99 12.99 12.99 12.99 0.5K
12:45 12.97 12.97 12.97 12.97 0.3K
12:50 12.96 12.96 12.96 12.96 0.4K
12:56 12.96 12.96 12.96 12.96 0.5K
13:00 12.96 12.96 12.96 12.96 0.2K
15:59 12.97 12.97 12.97 12.97 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available