Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.90 12.90 12.90 3.3K
09:33 12.93 12.94 12.92 12.92 1.4K
09:38 12.92 12.92 12.91 12.91 2.4K
09:39 12.93 12.93 12.93 12.93 1.0K
09:41 12.91 12.91 12.91 12.91 0.2K
09:52 12.92 12.92 12.92 12.92 1.3K
09:58 12.92 12.94 12.92 12.94 0.8K
10:04 12.95 12.95 12.95 12.95 0.1K
10:10 12.96 12.96 12.96 12.95 0.3K
10:11 12.96 12.96 12.96 12.96 0.6K
10:13 12.94 12.94 12.94 12.94 2.3K
10:17 12.94 12.94 12.94 12.94 0.5K
10:22 12.95 12.95 12.95 12.95 1.4K
10:37 12.94 12.96 12.94 12.96 0.4K
10:38 12.95 12.95 12.95 12.95 0.7K
10:54 12.96 12.97 12.96 12.97 7.0K
11:10 12.97 12.98 12.97 12.98 0.7K
11:38 12.96 12.96 12.96 12.96 0.6K
11:40 12.95 12.95 12.95 12.95 0.4K
12:15 12.92 12.92 12.92 12.92 0.3K
12:18 12.94 12.94 12.94 12.94 1.6K
12:22 12.89 12.89 12.89 12.89 0.4K
12:34 12.91 12.91 12.91 12.91 0.2K
12:52 12.90 12.90 12.90 12.90 1.0K
12:54 12.90 12.90 12.90 12.90 2.1K
13:03 12.90 12.90 12.90 12.90 0.8K
13:14 12.90 12.90 12.90 12.90 0.3K
13:32 12.93 12.93 12.93 12.93 0.4K
13:37 12.90 12.90 12.90 12.90 0.4K
14:01 12.93 12.93 12.93 12.93 0.8K
14:20 12.84 12.84 12.84 12.84 0.9K
14:37 12.89 12.89 12.89 12.89 0.1K
14:50 12.84 12.84 12.84 12.84 0.7K
15:02 12.85 12.85 12.85 12.84 0.3K
15:24 12.89 12.89 12.89 12.89 0.3K
15:37 12.88 12.88 12.88 12.88 0.9K
15:50 12.87 12.87 12.87 12.87 0.7K
15:59 12.88 12.88 12.88 12.88 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available