Yieldmax PYPL Option Income Strategy ETF

PYPY
🏛️ usa →
10.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 12.48 12.48 12.48 12.48 4.7K
09:43 12.49 12.49 12.49 12.49 0.2K
09:45 12.50 12.50 12.50 12.50 5.0K
09:57 12.49 12.49 12.49 12.49 1.9K
10:29 12.42 12.42 12.42 12.42 0.4K
10:31 12.44 12.44 12.44 12.44 2.6K
10:35 12.43 12.45 12.43 12.45 0.4K
10:41 12.43 12.43 12.43 12.43 0.8K
11:02 12.46 12.46 12.46 12.46 1.3K
11:08 12.46 12.46 12.46 12.46 0.8K
11:24 12.47 12.47 12.47 12.47 0.3K
11:25 12.47 12.47 12.47 12.47 0.1K
11:27 12.48 12.48 12.48 12.48 0.6K
11:40 12.51 12.51 12.51 12.51 0.5K
11:48 12.51 12.51 12.51 12.51 0.3K
12:01 12.53 12.53 12.53 12.53 0.4K
12:54 12.52 12.52 12.52 12.52 0.9K
13:10 12.53 12.53 12.53 12.53 0.1K
13:18 12.54 12.54 12.54 12.54 1.1K
13:28 12.55 12.55 12.55 12.55 2.6K
14:01 12.56 12.56 12.56 12.56 0.2K
14:10 12.56 12.56 12.56 12.56 0.6K
14:17 12.57 12.57 12.57 12.57 0.5K
15:23 12.59 12.59 12.59 12.59 0.1K
15:27 12.60 12.60 12.60 12.60 0.5K
15:29 12.59 12.59 12.59 12.59 0.9K
15:54 12.58 12.58 12.58 12.58 0.6K
15:59 12.56 12.56 12.56 12.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available