YieldMax Russell 2000 0DTE Covered Call Strategy ETF

RDTY
🏛️ usa →
44.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 48.45 48.75 48.45 48.45 0.1K
09:32 48.45 48.45 48.45 48.45 0.0K
09:33 48.45 48.45 48.45 48.45 0.0K
09:34 48.45 48.45 48.45 48.45 0.0K
09:35 48.45 48.45 48.45 48.45 0.0K
09:36 48.45 48.45 48.45 48.45 0.0K
09:37 48.45 48.45 48.45 48.45 0.0K
09:38 48.45 48.45 48.45 48.45 0.0K
09:39 48.45 48.45 48.45 48.45 0.0K
09:40 48.45 48.45 48.45 48.45 0.0K
09:41 48.45 48.45 48.45 48.45 0.0K
09:42 48.45 48.45 48.45 48.45 0.0K
09:43 48.45 48.45 48.45 48.45 0.0K
09:44 48.45 48.45 48.45 48.45 0.0K
09:45 48.45 48.45 48.45 48.45 0.0K
09:46 48.45 48.45 48.45 48.45 0.0K
09:47 48.45 48.45 48.45 48.45 0.0K
09:48 48.45 48.45 48.45 48.45 0.0K
09:49 48.45 48.45 48.45 48.45 0.0K
09:50 48.45 48.45 48.45 48.45 0.0K
09:51 48.45 48.45 48.45 48.45 0.0K
09:52 48.45 48.45 48.45 48.45 0.0K
09:53 48.45 48.45 48.45 48.45 0.0K
09:54 48.45 48.45 48.45 48.45 0.1K
09:55 48.45 48.45 48.45 48.45 0.0K
09:56 48.45 48.45 48.45 48.45 0.1K
09:57 48.45 48.45 48.45 48.45 0.0K
09:58 48.45 48.45 48.45 48.45 0.0K
09:59 48.45 48.45 48.45 48.45 0.0K
10:00 48.45 48.45 48.45 48.45 0.0K
10:01 48.45 48.45 48.45 48.45 0.0K
10:02 48.45 48.45 48.45 48.45 0.0K
10:03 48.45 48.45 48.45 48.45 0.0K
10:04 48.45 48.45 48.45 48.45 0.0K
10:05 48.45 48.45 48.45 48.45 0.0K
10:06 48.45 48.45 48.45 48.45 0.0K
10:07 48.45 48.45 48.45 48.45 0.0K
10:08 48.45 48.45 48.45 48.45 0.0K
10:09 48.45 48.45 48.45 48.45 0.0K
10:10 48.45 48.45 48.45 48.45 0.0K
10:11 48.45 48.45 48.45 48.45 0.0K
10:12 48.45 48.45 48.45 48.45 0.0K
10:13 48.45 48.45 48.45 48.45 0.0K
10:14 48.45 48.45 48.45 48.45 0.0K
10:15 48.45 48.45 48.45 48.45 0.0K
10:16 48.45 48.45 48.45 48.45 0.0K
10:17 48.45 48.45 48.45 48.45 0.0K
10:18 48.45 48.45 48.45 48.45 0.0K
10:19 48.45 48.45 48.45 48.45 0.0K
10:20 48.45 48.45 48.45 48.45 0.0K
10:21 48.45 48.45 48.45 48.45 0.0K
10:22 48.45 48.45 48.45 48.45 0.0K
10:23 48.45 48.45 48.45 48.45 0.0K
10:24 48.45 48.45 48.45 48.45 0.0K
10:25 48.45 48.45 48.45 48.45 0.0K
10:26 48.45 48.45 48.45 48.45 0.0K
10:27 48.45 48.45 48.45 48.45 0.0K
10:28 48.45 48.45 48.45 48.45 0.0K
10:29 48.45 48.45 48.45 48.45 0.0K
10:30 48.45 48.45 48.45 48.45 0.0K
10:31 48.45 48.45 48.45 48.45 0.0K
10:32 48.45 48.45 48.45 48.45 0.0K
10:33 48.45 48.45 48.45 48.45 0.0K
10:34 48.45 48.45 48.45 48.45 0.0K
10:35 48.45 48.45 48.45 48.45 0.0K
10:36 48.45 48.45 48.45 48.45 0.0K
10:37 48.45 48.45 48.45 48.45 0.0K
10:38 48.45 48.45 48.45 48.45 0.0K
10:39 47.94 47.94 47.90 47.90 1.3K
10:40 47.90 47.90 47.90 47.90 0.0K
10:41 47.90 47.90 47.90 47.90 0.0K
10:42 47.90 47.90 47.90 47.90 0.0K
10:43 47.90 47.90 47.90 47.90 0.0K
10:44 47.90 47.90 47.90 47.90 0.0K
10:45 47.90 47.90 47.90 47.90 0.0K
10:46 47.90 47.90 47.90 47.90 0.0K
10:47 47.90 47.90 47.90 47.90 0.0K
10:48 47.90 47.90 47.90 47.90 0.0K
10:49 47.90 47.90 47.90 47.90 0.0K
10:50 47.90 47.90 47.90 47.90 0.0K
10:51 47.90 47.90 47.90 47.90 0.0K
10:52 47.90 47.90 47.90 47.90 0.0K
10:53 47.90 47.90 47.90 47.90 0.0K
10:54 47.90 47.90 47.90 47.90 0.0K
10:55 47.90 47.90 47.90 47.90 0.0K
10:56 47.90 48.06 47.90 48.06 1.8K
10:57 48.06 48.06 48.06 48.06 0.0K
10:58 48.06 48.06 48.06 48.06 0.0K
10:59 48.06 48.06 48.06 48.06 0.0K
11:00 48.06 48.06 48.06 48.06 0.0K
11:01 48.06 48.06 48.06 48.06 0.0K
11:02 48.06 48.06 48.06 48.06 0.0K
11:03 48.06 48.06 48.06 48.06 0.0K
11:04 48.06 48.06 48.06 48.06 0.0K
11:05 48.06 48.06 48.06 48.06 0.0K
11:06 48.06 48.06 48.06 48.06 0.0K
11:07 48.06 48.06 48.06 48.06 0.1K
11:08 48.06 48.06 48.06 48.06 0.0K
11:09 48.06 48.06 48.06 48.06 0.0K
11:10 48.06 48.06 48.06 48.06 0.0K
11:11 48.06 48.06 48.06 48.06 0.0K
11:12 48.06 48.06 48.06 48.06 0.0K
11:13 48.06 48.06 48.06 48.06 0.0K
11:14 48.06 48.06 48.06 48.06 0.0K
11:15 48.06 48.06 48.06 48.06 0.0K
11:16 48.06 48.06 48.06 48.06 0.0K
11:17 48.06 48.06 48.06 48.06 0.0K
11:18 48.06 48.06 48.06 48.06 0.0K
11:19 48.06 48.06 48.06 48.06 0.0K
11:20 48.06 48.06 48.06 48.06 0.0K
11:21 48.06 48.06 48.06 48.06 0.0K
11:22 48.06 48.06 48.06 48.06 0.0K
11:23 48.06 48.06 48.06 48.06 0.0K
11:24 48.06 48.06 48.06 48.06 0.0K
11:25 48.06 48.06 48.06 48.06 0.0K
11:26 48.06 48.06 48.06 48.06 0.0K
11:27 48.06 48.06 48.06 48.06 0.0K
11:28 48.06 48.06 48.06 48.06 0.0K
11:29 48.06 48.06 48.06 48.06 0.0K
11:30 48.06 48.06 48.06 48.06 0.0K
11:31 48.06 48.06 48.06 48.06 0.0K
11:32 48.06 48.06 48.06 48.06 0.0K
11:33 48.06 48.06 48.06 48.06 0.0K
11:34 48.06 48.06 48.06 48.06 0.0K
11:35 48.06 48.06 48.06 48.06 0.0K
11:36 48.06 48.06 48.06 48.06 0.0K
11:37 48.06 48.06 48.06 48.06 0.0K
11:38 48.06 48.06 48.06 48.06 0.0K
11:39 48.06 48.06 48.06 48.06 0.0K
11:40 48.06 48.06 48.06 48.06 0.0K
11:41 48.06 48.06 48.06 48.06 0.0K
11:42 48.06 48.06 48.06 48.06 0.0K
11:43 48.06 48.06 48.06 48.06 0.0K
11:44 48.06 48.06 48.06 48.06 0.0K
11:45 48.06 48.06 48.06 48.06 0.0K
11:46 48.06 48.06 48.06 48.06 0.0K
11:47 48.06 48.06 48.06 48.06 0.0K
11:48 48.06 48.06 48.06 48.06 0.0K
11:49 48.06 48.06 48.06 48.06 0.0K
11:50 48.06 48.06 48.06 48.06 0.0K
11:51 48.06 48.06 48.06 48.06 0.0K
11:52 48.06 48.06 48.06 48.06 0.0K
11:53 48.06 48.06 48.06 48.06 0.0K
11:54 48.06 48.06 48.06 48.06 0.0K
11:55 48.06 48.06 48.06 48.06 0.0K
11:56 48.06 48.06 48.06 48.06 0.0K
11:57 48.06 48.06 48.06 48.06 0.0K
11:58 48.06 48.06 48.06 48.06 0.0K
11:59 48.06 48.06 48.06 48.06 0.0K
12:00 48.06 48.06 48.06 48.06 0.0K
12:01 48.06 48.06 48.06 48.06 0.0K
12:02 48.06 48.06 48.06 48.06 0.0K
12:03 48.06 48.06 48.06 48.06 0.0K
12:04 48.06 48.06 48.06 48.06 0.0K
12:05 48.06 48.06 48.06 48.06 0.0K
12:06 48.06 48.06 48.06 48.06 0.0K
12:07 48.06 48.06 48.06 48.06 0.0K
12:08 48.06 48.06 48.06 48.06 0.0K
12:09 48.06 48.06 48.06 48.06 0.0K
12:10 48.06 48.06 48.06 48.06 0.0K
12:11 48.06 48.06 48.06 48.06 0.0K
12:12 48.06 48.06 48.06 48.06 0.0K
12:13 48.06 48.06 48.06 48.06 0.0K
12:14 48.06 48.28 48.06 48.28 0.3K
12:15 48.28 48.28 48.28 48.28 0.0K
12:16 48.28 48.28 48.28 48.28 0.0K
12:17 48.28 48.28 48.28 48.28 0.0K
12:18 48.28 48.28 48.28 48.28 0.0K
12:19 48.28 48.28 48.28 48.28 0.0K
12:20 48.28 48.28 48.28 48.28 0.0K
12:21 48.28 48.28 48.28 48.28 0.0K
12:22 48.28 48.28 48.28 48.28 0.0K
12:23 48.28 48.28 48.28 48.28 0.0K
12:24 48.28 48.28 48.28 48.28 0.0K
12:25 48.28 48.28 48.28 48.28 0.0K
12:26 48.28 48.28 48.28 48.28 0.0K
12:27 48.28 48.28 48.28 48.28 0.0K
12:28 48.28 48.28 48.28 48.28 0.0K
12:29 48.28 48.28 48.28 48.28 0.0K
12:30 48.28 48.28 48.28 48.28 0.0K
12:31 48.28 48.28 48.28 48.28 0.0K
12:32 48.28 48.28 48.28 48.28 0.0K
12:33 48.28 48.28 48.28 48.28 0.0K
12:34 48.28 48.28 48.28 48.28 0.0K
12:35 48.28 48.28 48.28 48.28 0.0K
12:36 48.28 48.28 48.28 48.28 0.0K
12:37 48.28 48.28 48.28 48.28 0.0K
12:38 48.28 48.28 48.28 48.28 0.0K
12:39 48.28 48.28 48.28 48.28 0.0K
12:40 48.28 48.28 48.28 48.28 0.0K
12:41 48.28 48.28 48.28 48.28 0.0K
12:42 48.28 48.28 48.28 48.28 0.0K
12:43 48.28 48.28 48.28 48.28 0.0K
12:44 48.28 48.28 48.28 48.28 0.0K
12:45 48.28 48.28 48.28 48.28 0.0K
12:46 48.28 48.32 48.28 48.32 0.5K
12:47 48.32 48.32 48.32 48.32 0.0K
12:48 48.32 48.32 48.32 48.32 0.0K
12:49 48.32 48.32 48.32 48.32 0.0K
12:50 48.32 48.32 48.32 48.32 0.0K
12:51 48.32 48.32 48.32 48.32 0.0K
12:52 48.32 48.32 48.32 48.32 0.0K
12:53 48.32 48.32 48.32 48.32 0.0K
12:54 48.32 48.32 48.32 48.32 0.0K
12:55 48.32 48.32 48.32 48.32 0.0K
12:56 48.32 48.32 48.32 48.32 0.0K
12:57 48.32 48.32 48.32 48.32 0.0K
12:58 48.32 48.32 48.32 48.32 0.0K
12:59 48.32 48.32 48.32 48.32 0.0K
13:00 48.32 48.32 48.32 48.32 0.0K
13:01 48.32 48.32 48.32 48.32 0.0K
13:02 48.32 48.32 48.32 48.32 0.0K
13:03 48.32 48.32 48.32 48.32 0.0K
13:04 48.32 48.32 48.32 48.32 0.0K
13:05 48.32 48.32 48.32 48.32 0.0K
13:06 48.32 48.32 48.32 48.32 0.0K
13:07 48.32 48.32 48.32 48.32 0.0K
13:08 48.32 48.32 48.32 48.32 0.0K
13:09 48.32 48.32 48.32 48.32 0.0K
13:10 48.32 48.32 48.32 48.32 0.0K
13:11 48.32 48.32 48.32 48.32 0.0K
13:12 48.32 48.32 48.32 48.32 0.0K
13:13 48.32 48.32 48.32 48.32 0.0K
13:14 48.32 48.32 48.32 48.32 0.0K
13:15 48.32 48.32 48.32 48.32 0.0K
13:16 48.32 48.32 48.32 48.32 0.0K
13:17 48.32 48.32 48.32 48.32 0.0K
13:18 48.32 48.32 48.32 48.32 0.0K
13:19 48.32 48.32 48.32 48.32 0.0K
13:20 48.32 48.32 48.32 48.32 0.0K
13:21 48.32 48.32 48.32 48.32 0.0K
13:22 48.32 48.32 48.32 48.32 0.0K
13:23 48.32 48.32 48.32 48.32 0.0K
13:24 48.32 48.32 48.32 48.32 0.0K
13:25 48.32 48.32 48.32 48.32 0.0K
13:26 48.32 48.32 48.32 48.32 0.0K
13:27 48.32 48.32 48.32 48.32 0.0K
13:28 48.32 48.32 48.32 48.32 0.0K
13:29 48.32 48.32 48.32 48.32 0.0K
13:30 48.32 48.32 48.32 48.32 0.0K
13:31 48.32 48.32 48.32 48.32 0.0K
13:32 48.32 48.32 48.32 48.32 0.0K
13:33 48.32 48.32 48.32 48.32 0.0K
13:34 48.32 48.32 48.32 48.32 0.0K
13:35 48.32 48.32 48.32 48.32 0.0K
13:36 48.32 48.32 48.32 48.32 0.0K
13:37 48.32 48.32 48.32 48.32 0.0K
13:38 48.32 48.32 48.32 48.32 0.0K
13:39 48.32 48.32 48.32 48.32 0.0K
13:40 48.32 48.32 48.32 48.32 0.0K
13:41 48.32 48.32 48.32 48.32 0.0K
13:42 48.32 48.32 48.32 48.32 0.0K
13:43 48.32 48.32 48.32 48.32 0.0K
13:44 48.32 48.32 48.32 48.32 0.0K
13:45 48.32 48.32 48.32 48.32 0.0K
13:46 48.32 48.32 48.32 48.32 0.0K
13:47 48.32 48.32 48.32 48.32 0.0K
13:48 48.32 48.32 48.32 48.32 0.0K
13:49 48.32 48.32 48.32 48.32 0.0K
13:50 48.32 48.32 48.32 48.32 0.0K
13:51 48.32 48.32 48.32 48.32 0.0K
13:52 48.32 48.32 48.32 48.32 0.0K
13:53 48.32 48.32 48.32 48.32 0.0K
13:54 48.32 48.32 48.32 48.32 0.0K
13:55 48.32 48.32 48.32 48.32 0.0K
13:56 48.32 48.32 48.32 48.32 0.0K
13:57 48.32 48.32 48.32 48.32 0.0K
13:58 48.32 48.32 48.32 48.32 0.0K
13:59 48.32 48.32 48.32 48.32 0.0K
14:00 48.32 48.32 48.32 48.32 0.0K
14:01 48.32 48.32 48.32 48.32 0.0K
14:02 48.32 48.32 48.32 48.32 0.0K
14:03 48.32 48.32 48.32 48.32 0.0K
14:04 48.32 48.32 48.32 48.32 0.0K
14:05 48.32 48.32 48.32 48.32 0.0K
14:06 48.32 48.32 48.32 48.32 0.0K
14:07 48.32 48.32 48.32 48.32 0.0K
14:08 48.32 48.32 48.32 48.32 0.0K
14:09 48.32 48.32 48.32 48.32 0.0K
14:10 48.32 48.32 48.32 48.32 0.0K
14:11 48.32 48.32 48.32 48.32 0.0K
14:12 48.32 48.32 48.32 48.32 0.0K
14:13 48.32 48.32 48.32 48.32 0.0K
14:14 48.32 48.32 48.32 48.32 0.0K
14:15 48.32 48.32 48.32 48.32 0.0K
14:16 48.32 48.32 48.32 48.32 0.0K
14:17 48.32 48.32 48.32 48.32 0.0K
14:18 48.32 48.32 48.32 48.32 0.0K
14:19 48.32 48.32 48.32 48.32 0.0K
14:20 48.32 48.32 48.32 48.32 0.0K
14:21 48.32 48.32 48.32 48.32 0.0K
14:22 48.32 48.32 48.32 48.32 0.0K
14:23 48.32 48.32 48.32 48.32 0.0K
14:24 48.32 48.32 48.32 48.32 0.0K
14:25 48.32 48.32 48.32 48.32 0.0K
14:26 48.32 48.32 48.32 48.32 0.0K
14:27 48.32 48.32 48.32 48.32 0.0K
14:28 48.32 48.32 48.32 48.32 0.0K
14:29 48.32 48.32 48.32 48.32 0.0K
14:30 48.32 48.32 48.32 48.32 0.0K
14:31 48.32 48.32 48.32 48.32 0.0K
14:32 48.32 48.32 48.32 48.32 0.0K
14:33 48.32 48.32 48.32 48.32 0.0K
14:34 48.32 48.32 48.32 48.32 0.0K
14:35 48.32 48.32 48.32 48.32 0.0K
14:36 48.32 48.32 48.32 48.32 0.0K
14:37 48.32 48.32 48.32 48.32 0.0K
14:38 48.32 48.32 48.32 48.32 0.0K
14:39 48.32 48.32 48.32 48.32 0.0K
14:40 48.32 48.32 48.32 48.32 0.0K
14:41 48.32 48.32 48.32 48.32 0.0K
14:42 48.49 48.49 48.49 48.49 0.4K
14:43 48.49 48.49 48.49 48.49 0.0K
14:44 48.49 48.49 48.49 48.49 0.0K
14:45 48.49 48.49 48.49 48.49 0.0K
14:46 48.49 48.49 48.49 48.49 0.0K
14:47 48.49 48.49 48.49 48.49 0.0K
14:48 48.49 48.49 48.49 48.49 0.0K
14:49 48.49 48.49 48.49 48.49 0.0K
14:50 48.49 48.49 48.49 48.49 0.0K
14:51 48.49 48.49 48.49 48.49 0.0K
14:52 48.49 48.49 48.49 48.49 0.0K
14:53 48.49 48.49 48.49 48.49 0.0K
14:54 48.49 48.49 48.49 48.49 0.0K
14:55 48.49 48.49 48.49 48.49 0.0K
14:56 48.49 48.49 48.49 48.49 0.0K
14:57 48.49 48.49 48.49 48.49 0.0K
14:58 48.49 48.49 48.49 48.49 0.0K
14:59 48.49 48.49 48.49 48.49 0.0K
15:00 48.49 48.49 48.49 48.49 0.0K
15:01 48.49 48.49 48.49 48.49 0.0K
15:02 48.49 48.49 48.49 48.49 0.0K
15:03 48.49 48.49 48.49 48.49 0.0K
15:04 48.49 48.49 48.49 48.49 0.0K
15:05 48.49 48.49 48.49 48.49 0.0K
15:06 48.49 48.49 48.49 48.49 0.0K
15:07 48.49 48.49 48.49 48.49 0.0K
15:08 48.49 48.49 48.49 48.49 0.0K
15:09 48.49 48.49 48.49 48.49 0.0K
15:10 48.49 48.49 48.49 48.49 0.0K
15:11 48.49 48.49 48.49 48.49 0.0K
15:12 48.49 48.49 48.49 48.49 0.0K
15:13 48.49 48.49 48.49 48.49 0.0K
15:14 48.49 48.49 48.49 48.49 0.0K
15:15 48.49 48.49 48.49 48.49 0.0K
15:16 48.49 48.49 48.49 48.49 0.0K
15:17 48.49 48.49 48.49 48.49 0.0K
15:18 48.49 48.49 48.49 48.49 0.0K
15:19 48.49 48.49 48.49 48.49 0.0K
15:20 48.49 48.49 48.49 48.49 0.0K
15:21 48.49 48.49 48.49 48.49 0.0K
15:22 48.49 48.49 48.49 48.49 0.0K
15:23 48.49 48.49 48.49 48.49 0.0K
15:24 48.49 48.49 48.49 48.49 0.0K
15:25 48.49 48.49 48.49 48.49 0.0K
15:26 48.49 48.49 48.49 48.49 0.0K
15:27 48.49 48.49 48.49 48.49 0.0K
15:28 48.49 48.49 48.49 48.49 0.0K
15:29 48.49 48.49 48.49 48.49 0.0K
15:30 48.49 48.49 48.49 48.49 0.0K
15:31 48.49 48.49 48.49 48.49 0.0K
15:32 48.49 48.49 48.49 48.49 0.0K
15:33 48.49 48.49 48.49 48.49 0.0K
15:34 48.49 48.49 48.49 48.49 0.0K
15:35 48.49 48.49 48.49 48.49 0.0K
15:36 48.49 48.49 48.49 48.49 0.0K
15:37 48.49 48.49 48.49 48.49 0.0K
15:38 48.49 48.49 48.49 48.49 0.0K
15:39 48.49 48.49 48.49 48.49 0.0K
15:40 48.49 48.49 48.49 48.49 0.0K
15:41 48.49 48.49 48.49 48.49 0.0K
15:42 48.49 48.49 48.49 48.49 0.0K
15:43 48.49 48.49 48.49 48.49 0.0K
15:44 48.49 48.49 48.49 48.49 0.0K
15:45 48.49 48.49 48.49 48.49 0.0K
15:46 48.49 48.49 48.49 48.49 0.0K
15:47 48.49 48.49 48.49 48.49 0.0K
15:48 48.49 48.49 48.49 48.49 0.0K
15:49 48.49 48.49 48.49 48.49 0.0K
15:50 48.49 48.49 48.49 48.49 0.0K
15:51 48.49 48.49 48.49 48.49 0.0K
15:52 48.49 48.49 48.49 48.49 0.0K
15:53 48.49 48.49 48.49 48.49 0.0K
15:54 48.49 48.49 48.49 48.49 0.1K
15:55 48.49 48.49 48.49 48.49 0.1K
15:56 48.49 48.49 48.49 48.49 0.0K
15:57 48.49 48.49 48.49 48.49 0.0K
15:58 48.49 48.49 48.49 48.49 0.0K
15:59 48.49 48.49 48.49 48.49 0.0K
16:00 48.49 48.51 48.49 48.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available