Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:42 | 50.05 | 50.05 | 50.05 | 50.05 | 1.2K |
10:20 | 49.58 | 49.58 | 49.58 | 49.58 | 1.1K |
10:30 | 49.68 | 49.68 | 49.68 | 49.68 | 0.5K |
12:33 | 49.51 | 49.51 | 49.51 | 49.51 | 1.0K |
12:56 | 49.43 | 49.43 | 49.43 | 49.43 | 1.5K |
15:59 | 49.30 | 49.30 | 49.30 | 49.30 | 0.0K |