YieldMax Russell 2000 0DTE Covered Call Strategy ETF

RDTY
🏛️ usa →
44.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 42.24 42.24 42.19 42.19 0.5K
09:34 42.25 42.25 42.25 42.25 0.1K
09:46 42.34 42.34 42.34 42.34 0.5K
09:48 42.42 42.42 42.42 42.42 0.1K
09:55 42.44 42.44 42.44 42.44 0.4K
10:17 42.48 42.50 42.48 42.50 0.4K
10:22 42.56 42.56 42.56 42.56 0.6K
10:36 42.62 42.62 42.62 42.62 0.4K
10:39 42.62 42.62 42.62 42.62 0.1K
10:43 42.61 42.61 42.61 42.61 0.1K
11:07 42.53 42.53 42.53 42.53 0.2K
11:40 42.63 42.63 42.63 42.63 0.1K
12:02 42.63 42.63 42.63 42.63 0.3K
12:28 42.75 42.75 42.75 42.75 0.2K
12:53 42.67 42.67 42.67 42.67 0.3K
13:31 42.76 42.76 42.76 42.76 0.4K
15:59 42.71 42.71 42.71 42.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available