YieldMax Russell 2000 0DTE Covered Call Strategy ETF

RDTY
🏛️ usa →
44.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.89 42.89 42.89 42.89 1.4K
09:34 42.58 42.58 42.58 42.58 1.0K
09:36 42.72 42.72 42.72 42.72 3.1K
09:39 42.40 42.40 42.40 42.40 0.2K
09:43 42.40 42.40 42.40 42.40 0.6K
09:53 42.45 42.45 42.45 42.45 0.2K
09:55 42.36 42.36 42.36 42.36 0.2K
10:03 42.38 42.38 42.38 42.38 0.9K
10:26 42.65 42.65 42.65 42.65 1.0K
11:50 42.91 42.91 42.91 42.91 0.8K
12:24 42.86 42.86 42.86 42.86 0.3K
12:49 42.99 42.99 42.99 42.99 3.2K
15:36 43.10 43.10 43.10 43.10 0.1K
15:39 43.11 43.11 43.11 43.11 4.5K
15:59 43.27 43.27 43.27 43.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available