YieldMax Russell 2000 0DTE Covered Call Strategy ETF

RDTY
🏛️ usa →
44.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.35 43.35 43.35 43.35 0.9K
09:59 43.47 43.47 43.47 43.47 0.2K
10:02 43.76 43.76 43.56 43.56 0.2K
10:09 43.76 43.76 43.76 43.76 0.2K
10:30 43.75 43.75 43.75 43.75 0.2K
10:33 43.65 43.65 43.65 43.65 2.6K
10:59 43.58 43.58 43.58 43.58 1.0K
11:23 43.50 43.50 43.50 43.50 0.2K
11:32 43.56 43.56 43.56 43.56 0.5K
11:53 43.39 43.39 43.39 43.39 0.8K
13:42 43.57 43.57 43.57 43.57 0.9K
14:57 43.53 43.53 43.53 43.53 0.1K
15:06 43.50 43.50 43.50 43.50 0.5K
15:49 43.51 43.51 43.51 43.51 0.2K
15:59 43.50 43.50 43.50 43.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available