YieldMax Russell 2000 0DTE Covered Call Strategy ETF

RDTY
🏛️ usa →
44.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 43.80 43.80 43.80 43.80 0.8K
09:41 43.66 43.66 43.66 43.66 0.5K
09:49 43.55 43.55 43.55 43.55 0.1K
10:01 43.55 43.55 43.55 43.55 1.4K
11:03 43.45 43.45 43.45 43.45 0.4K
11:06 43.44 43.44 43.44 43.44 0.2K
11:27 43.75 43.75 43.75 43.75 0.7K
11:51 43.86 43.86 43.86 43.86 0.2K
12:18 43.80 43.80 43.80 43.80 0.4K
12:24 44.05 44.08 44.05 44.08 0.7K
12:58 44.08 44.08 44.08 44.08 0.3K
15:59 43.95 43.95 43.95 43.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available