YieldMax Russell 2000 0DTE Covered Call Strategy ETF

RDTY
🏛️ usa →
44.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.86 45.86 45.86 45.86 1.2K
09:33 46.00 46.00 46.00 46.00 0.6K
09:36 45.66 45.66 45.66 45.66 0.2K
09:38 45.70 45.70 45.70 45.70 0.3K
09:41 45.75 45.75 45.75 45.75 0.7K
09:45 45.70 45.70 45.70 45.70 0.5K
09:49 45.81 45.81 45.81 45.81 0.3K
09:51 45.75 45.75 45.75 45.75 0.7K
10:06 45.76 45.76 45.76 45.76 0.2K
10:11 45.52 45.52 45.52 45.52 0.8K
10:43 45.41 45.41 45.41 45.41 0.2K
10:55 45.40 45.40 45.40 45.40 1.5K
11:51 45.25 45.25 45.25 45.25 0.5K
11:57 45.25 45.25 45.25 45.25 1.2K
14:06 45.52 45.52 45.52 45.52 0.6K
14:12 45.52 45.52 45.52 45.52 0.4K
15:16 45.68 45.68 45.68 45.67 0.2K
15:47 45.68 45.68 45.68 45.68 0.2K
15:59 45.73 45.73 45.73 45.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available