YieldMax Russell 2000 0DTE Covered Call Strategy ETF

RDTY
🏛️ usa →
44.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.94 45.94 45.94 45.94 0.4K
09:34 45.76 45.76 45.76 45.76 0.2K
09:42 45.87 45.87 45.87 45.87 0.2K
09:43 45.78 45.91 45.78 45.91 1.7K
10:23 45.69 45.69 45.69 45.69 0.7K
10:29 45.80 45.80 45.80 45.80 0.7K
10:38 45.56 45.56 45.56 45.56 0.6K
11:05 45.50 45.50 45.50 45.50 1.5K
11:07 45.47 45.47 45.47 45.47 0.3K
11:25 45.47 45.47 45.47 45.47 0.5K
11:29 45.66 45.66 45.66 45.66 1.5K
11:45 45.63 45.63 45.63 45.63 0.4K
12:06 45.69 45.69 45.69 45.69 0.2K
12:15 45.69 45.69 45.69 45.68 0.3K
12:25 45.69 45.69 45.69 45.69 0.1K
12:41 45.55 45.55 45.55 45.55 2.0K
15:05 45.70 45.70 45.70 45.70 0.6K
15:42 45.57 45.57 45.57 45.57 0.4K
15:45 45.53 45.53 45.45 45.45 1.1K
15:59 45.58 45.58 45.58 45.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available