YieldMax Russell 2000 0DTE Covered Call Strategy ETF

RDTY
🏛️ usa →
44.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.04 46.04 46.04 46.04 2.6K
09:37 45.89 45.89 45.89 45.89 0.6K
09:52 45.89 45.89 45.89 45.89 0.6K
10:08 46.07 46.07 46.07 46.07 0.4K
10:16 45.96 45.96 45.96 45.96 0.6K
11:32 45.73 45.73 45.73 45.73 0.3K
11:36 45.78 45.78 45.78 45.78 0.2K
11:50 45.74 45.74 45.74 45.74 0.1K
11:59 45.74 45.74 45.74 45.74 1.5K
13:03 45.77 45.77 45.77 45.77 0.2K
14:00 45.79 45.79 45.79 45.79 0.5K
15:21 46.00 46.00 46.00 46.00 0.5K
15:59 45.65 45.65 45.65 45.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available