Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:38 | 46.14 | 46.14 | 46.14 | 46.14 | 2.8K |
09:48 | 46.50 | 46.50 | 46.50 | 46.50 | 1.0K |
10:45 | 46.38 | 46.38 | 46.38 | 46.38 | 0.1K |
10:53 | 46.28 | 46.28 | 46.28 | 46.28 | 0.3K |
13:15 | 46.55 | 46.55 | 46.55 | 46.55 | 0.1K |
14:53 | 46.44 | 46.44 | 46.44 | 46.44 | 0.6K |
15:59 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0K |