Time Open Price High Price Low Price Close Price Volume
09:38 46.14 46.14 46.14 46.14 2.8K
09:48 46.50 46.50 46.50 46.50 1.0K
10:45 46.38 46.38 46.38 46.38 0.1K
10:53 46.28 46.28 46.28 46.28 0.3K
13:15 46.55 46.55 46.55 46.55 0.1K
14:53 46.44 46.44 46.44 46.44 0.6K
15:59 46.36 46.36 46.36 46.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available