YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.28 50.28 50.28 50.28 5.7K
09:31 50.31 50.31 50.31 50.31 0.2K
09:32 50.41 50.41 50.41 50.41 0.2K
09:36 50.37 50.37 50.37 50.37 0.2K
09:39 50.44 50.44 50.44 50.44 0.2K
09:40 50.40 50.40 50.40 50.40 0.3K
09:43 50.36 50.36 50.36 50.36 0.7K
09:47 50.40 50.40 50.40 50.40 4.2K
09:58 50.30 50.30 50.30 50.30 1.1K
10:22 50.34 50.34 50.34 50.34 0.1K
10:23 50.34 50.34 50.34 50.34 0.2K
10:24 50.31 50.40 50.31 50.40 0.7K
10:27 50.40 50.40 50.40 50.40 0.2K
10:33 50.30 50.30 50.30 50.30 0.1K
10:37 50.32 50.32 50.32 50.32 1.2K
10:45 50.21 50.21 50.21 50.21 1.1K
10:47 50.25 50.25 50.25 50.25 0.7K
10:50 50.23 50.23 50.23 50.23 2.1K
10:51 50.22 50.22 50.22 50.22 0.7K
11:06 50.08 50.08 50.08 50.08 1.3K
11:38 50.24 50.24 50.24 50.24 0.2K
11:43 50.21 50.21 50.21 50.21 3.8K
12:10 50.29 50.29 50.29 50.29 0.3K
12:22 50.31 50.31 50.31 50.31 0.2K
12:25 50.29 50.29 50.29 50.29 0.1K
12:35 50.34 50.34 50.34 50.34 3.2K
12:36 50.34 50.34 50.34 50.34 0.4K
12:37 50.34 50.34 50.34 50.34 0.2K
12:41 50.28 50.28 50.28 50.28 0.7K
13:13 50.22 50.22 50.22 50.22 7.4K
13:39 50.23 50.23 50.23 50.23 1.0K
13:56 50.31 50.31 50.31 50.31 4.2K
14:46 50.35 50.35 50.35 50.35 0.2K
14:48 50.40 50.40 50.40 50.40 2.6K
14:50 50.42 50.42 50.42 50.42 2.0K
15:52 50.43 50.43 50.43 50.43 5.1K
16:00 50.39 50.39 50.39 50.39 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available