YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.30 48.30 48.30 48.30 0.9K
09:34 47.99 47.99 47.99 47.99 0.2K
09:38 48.18 48.18 48.18 48.18 0.3K
09:41 48.13 48.13 48.13 48.13 0.1K
09:42 48.28 48.28 48.28 48.28 0.2K
09:46 48.39 48.39 48.39 48.39 0.5K
10:04 48.38 48.38 48.38 48.38 0.2K
10:15 48.35 48.35 48.35 48.35 0.5K
10:36 48.50 48.50 48.45 48.45 0.7K
10:55 48.43 48.43 48.43 48.43 1.0K
11:00 48.49 48.49 48.49 48.49 0.5K
11:18 48.36 48.36 48.36 48.36 2.2K
11:56 48.39 48.39 48.39 48.39 0.3K
12:13 48.39 48.39 48.39 48.39 2.2K
12:17 48.45 48.45 48.45 48.45 0.8K
13:08 48.13 48.13 48.13 48.13 2.6K
13:13 48.22 48.22 48.22 48.22 0.5K
13:16 48.16 48.16 48.16 48.16 0.6K
14:00 48.27 48.27 48.27 48.27 0.1K
14:04 48.19 48.19 48.19 48.19 0.4K
14:45 48.49 48.49 48.49 48.49 0.5K
15:35 48.58 48.58 48.58 48.58 0.8K
15:55 48.71 48.71 48.71 48.71 5.0K
15:58 48.72 48.72 48.72 48.72 8.2K
16:00 48.82 48.82 48.82 48.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available