YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 46.19 46.19 46.19 46.19 0.9K
10:00 46.12 46.12 46.12 46.12 0.9K
10:29 46.09 46.09 46.09 46.09 0.2K
10:30 46.16 46.16 46.16 46.16 0.1K
10:31 46.11 46.19 46.11 46.19 13.3K
10:35 46.18 46.18 46.18 46.18 0.4K
11:37 46.20 46.20 46.20 46.20 0.6K
12:57 46.21 46.21 46.21 46.21 1.1K
13:36 46.15 46.15 46.15 46.15 0.2K
14:14 46.19 46.19 46.19 46.19 0.6K
14:22 46.25 46.25 46.24 46.24 0.2K
14:23 46.32 46.32 46.24 46.24 0.5K
14:25 46.24 46.24 46.24 46.24 0.1K
14:26 46.24 46.24 46.24 46.24 0.2K
14:27 46.32 46.32 46.24 46.24 0.3K
14:34 46.31 46.31 46.31 46.31 0.4K
14:35 46.31 46.31 46.31 46.31 0.2K
14:36 46.39 46.39 46.39 46.39 1.0K
14:43 46.32 46.32 46.32 46.32 0.6K
15:59 46.52 46.52 46.52 46.52 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available