YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.35 43.38 43.35 43.38 1.2K
09:35 43.92 43.92 43.92 43.92 0.1K
09:36 43.71 43.71 43.71 43.71 1.3K
09:47 43.45 43.45 43.45 43.45 0.4K
10:10 43.48 43.48 43.48 43.48 1.1K
10:13 43.33 43.33 43.33 43.33 0.9K
10:56 43.18 43.18 43.18 43.18 0.3K
11:29 43.43 43.43 43.43 43.43 0.3K
11:43 43.71 43.71 43.71 43.71 1.0K
11:44 43.57 43.57 43.57 43.57 1.2K
12:53 43.59 43.59 43.59 43.59 0.5K
14:03 43.25 43.25 43.25 43.25 0.4K
14:23 43.25 43.25 43.25 43.25 0.1K
14:34 43.35 43.35 43.25 43.25 0.3K
14:57 43.44 43.44 43.44 43.44 0.2K
15:13 43.44 43.44 43.44 43.44 0.1K
15:16 43.30 43.30 43.30 43.30 0.6K
15:59 43.03 43.18 43.03 43.18 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available