YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.75 41.75 41.75 41.75 0.8K
09:35 41.75 41.75 41.75 41.75 0.2K
09:38 41.67 41.67 41.67 41.67 0.3K
09:42 41.69 41.69 41.69 41.69 1.1K
10:10 41.60 41.60 41.60 41.60 0.2K
10:15 41.50 41.50 41.50 41.50 0.4K
10:31 41.37 41.37 41.37 41.37 0.2K
10:39 41.34 41.34 41.34 41.34 0.2K
10:46 41.28 41.28 41.28 41.28 1.5K
10:50 40.88 40.88 40.88 40.88 0.3K
11:12 41.60 41.60 41.60 41.60 0.6K
11:20 41.51 41.51 41.46 41.46 1.3K
11:26 41.60 41.60 41.60 41.60 0.2K
11:31 41.20 41.20 41.20 41.20 1.3K
11:40 41.19 41.19 41.19 41.19 0.7K
12:33 41.04 41.04 41.04 41.04 0.5K
12:45 40.99 40.99 40.99 40.99 0.9K
13:23 40.93 40.93 40.93 40.93 0.2K
13:24 40.92 40.92 40.92 40.92 0.1K
13:28 40.88 40.88 40.88 40.88 1.1K
14:18 40.88 40.88 40.88 40.88 0.3K
14:48 40.53 40.53 40.53 40.53 0.1K
15:02 40.70 40.70 40.59 40.59 0.8K
15:10 40.70 40.70 40.70 40.70 0.6K
15:54 40.50 40.50 40.50 40.50 0.3K
15:59 40.37 40.37 40.37 40.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available