YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.94 38.94 38.94 38.94 4.4K
09:37 38.74 38.74 38.74 38.74 0.7K
09:44 38.59 38.59 38.59 38.59 0.4K
09:51 39.15 39.15 39.15 39.15 1.1K
09:58 39.39 39.39 39.39 39.39 0.2K
10:04 39.52 39.52 39.52 39.52 0.9K
10:20 39.39 39.39 39.39 39.39 0.4K
11:09 40.07 40.07 40.07 40.07 2.5K
11:12 39.89 39.89 39.89 39.89 0.5K
11:14 39.50 39.50 39.50 39.50 4.7K
13:16 39.83 39.83 39.83 39.83 0.7K
14:01 40.07 40.07 40.07 40.07 0.3K
15:07 40.53 40.53 40.53 40.53 0.5K
15:11 40.53 40.53 40.53 40.53 0.3K
15:51 40.17 40.17 40.17 40.17 1.1K
15:59 40.20 40.20 40.20 40.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available