YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 42.05 42.05 42.05 42.05 1.6K
09:42 41.53 41.53 41.53 41.53 0.3K
09:55 42.03 42.03 42.03 42.03 0.2K
09:57 41.96 41.96 41.96 41.96 0.2K
10:04 42.29 42.29 42.29 42.29 0.5K
10:51 41.95 41.95 41.95 41.95 0.2K
10:53 41.96 41.96 41.96 41.96 1.0K
11:08 41.70 41.70 41.70 41.70 0.2K
11:16 41.54 41.54 41.54 41.54 0.3K
11:21 41.76 41.76 41.76 41.76 0.6K
11:41 41.63 41.63 41.63 41.63 0.3K
11:42 41.63 41.63 41.63 41.63 1.3K
12:14 41.65 41.65 41.65 41.65 0.2K
12:17 41.23 41.23 41.23 41.23 0.5K
12:41 41.02 41.02 41.02 41.02 0.1K
14:13 40.68 40.68 40.68 40.68 0.6K
15:36 39.51 39.51 39.51 39.51 0.2K
15:38 39.68 39.68 39.68 39.68 0.1K
15:59 39.95 39.95 39.95 39.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available