YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.46 39.46 39.46 39.46 1.1K
10:10 39.89 39.89 39.89 39.89 0.3K
10:38 39.97 39.97 39.97 39.97 0.6K
11:05 40.04 40.04 40.04 40.04 2.5K
11:07 40.24 40.24 40.24 40.23 4.7K
11:12 40.17 40.17 40.17 40.17 0.3K
11:39 40.12 40.12 40.12 40.12 0.3K
11:41 40.09 40.09 40.09 40.09 0.4K
12:58 40.39 40.39 40.39 40.39 0.3K
13:20 40.78 40.78 40.78 40.78 0.1K
13:25 41.94 41.94 41.94 41.94 3.9K
13:56 42.58 42.58 42.58 42.58 0.4K
13:59 45.15 45.15 45.15 45.15 0.8K
14:05 41.48 41.48 41.48 41.48 0.9K
14:27 45.90 45.90 45.90 45.90 0.4K
14:31 43.00 43.00 43.00 43.00 0.1K
14:39 43.20 43.20 43.20 43.20 0.1K
14:45 43.00 43.00 43.00 43.00 0.6K
14:54 44.00 44.00 44.00 44.00 0.2K
15:05 42.62 42.62 42.62 42.62 1.6K
15:07 44.20 44.20 44.20 44.20 0.2K
15:08 42.58 42.58 42.58 42.58 1.6K
15:27 43.20 43.20 43.20 43.20 1.7K
15:28 43.21 43.21 43.21 43.21 0.4K
15:29 43.20 43.20 43.18 43.18 1.2K
15:30 43.21 43.21 43.21 43.21 0.4K
15:36 43.21 43.21 43.21 43.21 0.4K
15:46 44.20 44.20 44.20 44.20 0.2K
15:47 43.50 43.50 43.50 43.50 1.3K
15:50 44.87 44.87 44.87 44.87 0.9K
15:55 44.23 44.23 44.23 44.23 1.1K
15:59 43.21 43.21 43.21 43.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available