YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 40.31 40.31 40.31 40.31 1.1K
09:37 40.60 40.60 40.60 40.60 1.4K
09:51 40.83 40.83 40.83 40.83 0.6K
10:00 40.66 40.66 40.66 40.66 0.5K
10:11 40.46 40.46 40.46 40.46 0.4K
10:12 40.32 40.32 40.32 40.32 0.2K
10:21 40.46 40.46 40.46 40.46 1.3K
10:52 40.51 40.51 40.51 40.51 0.1K
10:56 40.31 40.31 40.31 40.31 0.5K
11:02 40.37 40.37 40.37 40.37 0.3K
11:12 40.43 40.43 40.40 40.40 1.3K
11:50 39.82 39.82 39.82 39.82 0.7K
12:00 39.61 39.61 39.61 39.60 0.1K
12:05 39.50 39.50 39.50 39.50 0.2K
12:18 39.40 39.40 39.40 39.40 0.4K
12:20 39.30 39.30 39.30 39.30 0.1K
12:21 39.18 39.18 39.18 39.18 0.2K
12:32 39.10 39.10 39.10 39.10 0.3K
12:42 39.65 39.65 39.65 39.65 0.3K
13:12 39.32 39.32 39.32 39.32 0.3K
13:49 39.90 39.90 39.90 39.90 1.1K
14:45 40.50 40.50 40.50 40.50 0.8K
15:30 39.79 39.79 39.79 39.79 0.1K
15:38 40.01 40.01 40.01 40.01 0.3K
15:40 39.94 39.94 39.94 39.94 0.3K
15:59 40.34 40.34 40.34 40.34 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available