YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.48 41.48 41.48 41.48 0.4K
09:31 41.35 41.35 41.35 41.35 0.4K
09:35 41.60 41.60 41.33 41.33 0.3K
09:37 41.53 41.53 41.53 41.53 1.2K
10:11 41.58 41.58 41.58 41.58 0.8K
10:44 41.55 41.55 41.55 41.55 0.1K
10:46 41.77 41.77 41.77 41.77 0.6K
11:05 41.57 41.57 41.57 41.57 0.2K
11:15 41.58 41.58 41.58 41.58 0.7K
12:11 41.00 41.00 41.00 41.00 0.2K
12:35 41.33 41.33 41.33 41.33 0.3K
13:21 41.25 41.25 41.25 41.25 0.2K
14:10 41.34 41.34 41.34 41.34 0.2K
14:36 41.63 41.63 41.63 41.63 1.6K
15:06 41.40 41.40 41.40 41.40 0.3K
15:36 41.65 41.65 41.65 41.65 0.9K
15:59 41.39 41.39 41.39 41.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available