YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 41.42 41.42 41.42 41.42 0.8K
10:05 41.61 41.61 41.61 41.61 0.4K
10:06 41.44 41.44 41.44 41.43 0.4K
10:34 41.42 41.42 41.42 41.42 0.5K
10:38 41.51 41.51 41.51 41.51 0.4K
10:40 41.43 41.43 41.43 41.43 0.2K
10:45 41.51 41.51 41.51 41.51 0.1K
10:48 41.44 41.44 41.44 41.44 0.2K
10:52 41.62 41.62 41.45 41.45 0.3K
10:53 41.46 41.46 41.46 41.46 0.4K
11:23 41.59 41.59 41.59 41.59 0.3K
11:37 41.41 41.41 41.41 41.40 0.5K
12:33 41.60 41.60 41.60 41.60 0.1K
12:41 41.50 41.50 41.50 41.50 0.2K
12:54 41.48 41.48 41.48 41.48 0.7K
13:33 41.42 41.42 41.42 41.42 0.4K
14:27 41.30 41.30 41.30 41.30 0.2K
14:50 41.27 41.27 41.27 41.27 0.1K
15:12 41.42 41.42 41.42 41.42 0.5K
15:52 41.24 41.24 41.24 41.24 0.5K
15:57 41.22 41.22 41.22 41.22 2.5K
15:59 41.21 41.21 41.21 41.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available