YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.76 40.76 40.76 40.76 0.7K
09:57 40.72 40.72 40.72 40.72 0.1K
10:00 40.84 40.84 40.84 40.84 0.5K
10:35 40.85 40.85 40.85 40.85 0.5K
11:13 41.01 41.01 41.01 41.01 0.5K
11:14 40.91 40.91 40.91 40.91 1.0K
12:36 40.81 40.81 40.81 40.81 0.9K
13:31 40.74 40.74 40.74 40.74 0.5K
14:02 40.38 40.38 40.38 40.37 0.1K
14:11 40.50 40.50 40.50 40.50 0.5K
14:36 40.41 40.41 40.41 40.41 0.8K
14:51 40.17 40.17 40.17 40.17 0.2K
14:57 40.26 40.26 40.26 40.26 0.8K
15:18 40.16 40.16 40.16 40.16 1.3K
15:30 39.95 39.95 39.95 39.95 0.6K
15:50 40.19 40.19 40.19 40.19 0.2K
15:59 40.49 40.49 40.49 40.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available