YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.98 39.98 39.98 39.98 0.7K
09:31 39.82 39.82 39.82 39.82 0.1K
09:33 39.65 39.65 39.65 39.65 1.0K
09:36 39.76 39.76 39.76 39.76 0.6K
10:01 39.44 39.44 39.44 39.44 0.9K
10:08 39.37 39.37 39.37 39.37 0.2K
10:11 39.41 39.41 39.41 39.41 2.0K
10:43 39.56 39.56 39.56 39.56 1.1K
11:00 39.28 39.28 39.28 39.28 1.1K
11:34 39.15 39.15 39.15 39.15 0.7K
11:35 39.15 39.15 39.15 39.15 0.1K
11:36 39.22 39.22 39.22 39.22 0.2K
11:57 39.11 39.11 39.11 39.11 0.3K
12:28 39.14 39.14 39.14 39.14 0.5K
12:48 39.20 39.20 39.20 39.20 0.8K
12:55 39.10 39.10 39.10 39.10 0.6K
13:43 38.99 38.99 38.99 38.99 1.2K
14:10 38.95 38.95 38.95 38.95 0.1K
14:14 38.80 38.80 38.80 38.80 0.2K
14:30 39.06 39.06 39.06 39.06 0.2K
14:55 38.97 38.97 38.97 38.97 1.1K
14:56 38.98 38.98 38.98 38.98 1.1K
15:06 39.01 39.01 39.01 39.01 0.2K
15:21 39.12 39.12 39.12 39.12 0.5K
15:59 39.34 39.34 39.34 39.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available