YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.34 41.34 41.34 41.34 2.4K
09:33 41.26 41.26 41.26 41.26 0.1K
09:35 41.31 41.31 41.31 41.31 0.4K
09:51 41.37 41.37 41.37 41.37 0.2K
09:52 41.30 41.46 41.30 41.46 0.8K
10:10 41.30 41.30 41.24 41.24 1.1K
10:13 41.25 41.25 41.25 41.25 0.5K
10:35 41.23 41.23 41.23 41.23 0.3K
10:37 41.45 41.45 41.45 41.45 0.5K
10:55 41.46 41.46 41.46 41.46 0.1K
11:01 41.34 41.34 41.34 41.34 0.1K
11:08 41.41 41.41 41.41 41.41 1.1K
11:15 41.37 41.37 41.37 41.37 0.1K
11:22 41.37 41.37 41.37 41.37 0.7K
11:46 41.12 41.12 41.12 41.12 0.1K
11:55 41.11 41.11 41.11 41.11 0.7K
12:10 41.04 41.04 41.04 41.04 0.1K
12:14 41.02 41.02 41.02 41.02 0.7K
13:42 41.06 41.06 41.06 41.06 1.6K
14:03 41.07 41.07 41.07 41.07 0.1K
14:07 41.17 41.17 41.17 41.17 1.0K
15:59 40.94 40.94 40.94 40.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available