YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.21 41.21 41.21 41.21 1.2K
09:32 41.68 41.68 41.68 41.68 0.7K
09:45 40.87 40.87 40.87 40.87 0.1K
09:46 40.99 40.99 40.99 40.99 0.3K
10:01 40.90 40.90 40.90 40.90 0.2K
10:12 41.04 41.04 41.04 41.04 0.3K
10:15 41.08 41.08 41.08 41.08 0.9K
10:46 41.45 41.45 41.45 41.45 0.3K
10:51 41.27 41.27 41.27 41.27 0.3K
10:59 41.35 41.35 41.35 41.35 0.4K
11:07 41.23 41.23 41.23 41.23 0.1K
11:09 41.26 41.26 41.26 41.26 0.1K
11:22 41.29 41.29 41.29 41.29 0.5K
12:24 41.52 41.52 41.52 41.52 0.8K
13:13 41.44 41.44 41.44 41.44 0.3K
13:44 41.52 41.52 41.52 41.52 0.6K
14:52 41.70 41.70 41.70 41.70 0.6K
15:11 41.55 41.55 41.55 41.55 0.7K
15:35 41.57 41.57 41.57 41.57 0.2K
15:36 41.69 41.69 41.69 41.69 0.1K
15:49 41.68 41.68 41.68 41.68 1.0K
15:59 41.65 41.65 41.65 41.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available