YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 42.17 42.17 42.17 42.17 2.6K
10:02 42.16 42.16 42.16 42.16 0.2K
10:22 42.26 42.26 42.26 42.26 0.5K
10:38 42.15 42.15 42.15 42.15 0.2K
10:57 42.24 42.24 42.24 42.24 0.1K
11:03 42.32 42.32 42.32 42.32 0.2K
11:14 42.27 42.27 42.27 42.27 0.4K
11:41 42.19 42.19 42.19 42.19 0.2K
12:05 42.33 42.33 42.33 42.33 1.1K
12:12 42.34 42.34 42.34 42.34 0.4K
12:40 42.28 42.28 42.28 42.28 0.1K
13:45 42.27 42.27 42.27 42.27 0.3K
15:00 42.35 42.35 42.35 42.35 0.2K
15:09 42.45 42.45 42.45 42.45 0.3K
15:59 42.41 42.41 42.41 42.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available