YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.05 42.05 42.05 42.05 0.8K
09:37 42.06 42.06 42.06 42.06 0.3K
09:49 41.91 41.91 41.91 41.91 0.3K
10:02 41.73 41.73 41.73 41.73 1.1K
10:20 42.17 42.17 42.17 42.17 0.1K
10:21 42.04 42.04 42.04 42.04 0.4K
10:23 42.17 42.17 42.17 42.17 0.4K
10:43 41.92 41.92 41.92 41.92 0.2K
11:39 42.09 42.09 42.09 42.09 0.3K
12:13 42.07 42.07 42.07 42.07 0.2K
12:27 42.01 42.01 42.01 42.01 1.5K
13:51 42.00 42.00 42.00 42.00 0.3K
13:59 42.00 42.00 42.00 42.00 0.2K
14:08 41.97 41.99 41.97 41.99 4.7K
15:59 42.10 42.10 42.10 42.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available