YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.62 42.62 42.62 42.62 0.5K
09:41 42.61 42.61 42.61 42.61 0.2K
09:53 42.43 42.43 42.43 42.43 0.1K
10:00 42.43 42.43 42.43 42.43 0.3K
10:08 42.55 42.55 42.55 42.55 0.3K
10:19 42.41 42.41 42.41 42.41 0.8K
11:19 42.50 42.50 42.50 42.50 0.2K
11:21 42.27 42.27 42.27 42.27 0.3K
12:19 42.24 42.24 42.24 42.24 0.2K
12:20 42.25 42.25 42.25 42.25 0.1K
12:22 42.26 42.26 42.26 42.26 2.0K
12:26 42.15 42.15 42.15 42.15 1.1K
13:08 42.23 42.23 42.23 42.23 0.6K
14:24 42.16 42.16 42.16 42.16 1.4K
15:22 42.35 42.35 42.35 42.35 0.6K
15:29 42.19 42.19 42.19 42.19 0.7K
15:59 42.43 42.43 42.43 42.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available