YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.91 43.91 43.91 43.91 1.2K
09:31 44.05 44.05 43.90 43.90 1.4K
09:43 43.97 43.97 43.97 43.97 0.2K
09:57 43.99 43.99 43.99 43.99 0.2K
09:59 43.99 43.99 43.99 43.99 0.5K
10:00 44.07 44.07 44.07 44.07 0.2K
10:01 44.02 44.02 44.02 44.02 1.2K
10:52 43.80 43.80 43.80 43.80 1.0K
10:57 43.97 43.97 43.97 43.97 0.4K
11:06 43.92 43.92 43.82 43.83 2.8K
11:07 44.05 44.05 44.05 44.05 0.6K
11:46 43.80 43.80 43.80 43.80 1.6K
15:42 44.10 44.10 44.10 44.10 0.1K
15:59 44.07 44.07 44.07 44.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available