YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 43.65 43.65 43.65 43.65 0.4K
09:43 43.81 43.81 43.81 43.81 0.2K
10:00 43.70 43.70 43.70 43.70 0.1K
10:02 43.75 43.75 43.75 43.75 0.5K
10:11 43.69 43.69 43.69 43.69 0.4K
10:45 43.69 43.69 43.69 43.69 0.5K
11:01 43.59 43.59 43.59 43.59 0.3K
11:24 43.57 43.57 43.57 43.57 0.5K
11:26 43.57 43.57 43.57 43.57 0.6K
12:29 43.83 43.83 43.83 43.83 0.9K
14:44 43.82 43.82 43.82 43.82 0.6K
15:24 43.75 43.75 43.75 43.75 0.2K
15:37 43.70 43.70 43.70 43.70 0.2K
15:59 43.65 43.65 43.65 43.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available