YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.30 44.30 44.30 44.30 1.1K
09:32 44.31 44.31 44.31 44.31 2.0K
09:34 44.48 44.48 44.48 44.48 1.1K
09:37 44.16 44.16 44.16 44.16 0.3K
09:38 44.16 44.16 44.16 44.16 1.5K
09:44 44.29 44.29 44.29 44.29 0.9K
10:15 44.08 44.08 44.08 44.08 0.6K
10:25 44.16 44.16 44.16 44.16 0.6K
10:30 44.12 44.12 44.12 44.12 0.3K
10:43 44.11 44.11 44.11 44.11 0.3K
11:14 44.10 44.10 44.10 44.10 0.5K
11:38 44.19 44.19 44.19 44.19 0.3K
11:50 44.10 44.29 44.10 44.29 0.4K
11:54 44.20 44.20 44.20 44.20 0.3K
12:18 44.20 44.20 44.20 44.20 1.3K
14:44 44.28 44.28 44.28 44.28 0.2K
15:04 44.10 44.10 44.10 44.10 0.3K
15:59 44.28 44.28 44.18 44.18 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available