YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 44.11 44.11 44.11 44.11 0.7K
10:02 44.32 44.32 44.32 44.32 0.2K
10:07 44.25 44.25 44.25 44.25 0.1K
10:09 44.12 44.12 44.12 44.12 0.2K
10:15 44.49 44.49 44.49 44.49 0.4K
10:18 44.24 44.24 44.24 44.24 0.2K
10:23 44.27 44.27 44.27 44.27 0.1K
10:29 44.32 44.32 44.32 44.32 0.3K
11:25 44.32 44.32 44.32 44.32 0.4K
11:49 44.31 44.31 44.31 44.31 1.2K
12:23 44.34 44.34 44.34 44.34 0.3K
12:52 44.41 44.41 44.41 44.41 0.1K
13:00 44.48 44.48 44.48 44.48 0.2K
13:15 44.49 44.49 44.48 44.48 1.7K
13:45 44.30 44.30 44.30 44.30 0.3K
14:35 44.36 44.36 44.36 44.36 0.4K
15:27 44.36 44.36 44.36 44.36 0.4K
15:33 44.36 44.36 44.36 44.36 0.3K
15:59 44.43 44.43 44.43 44.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available