YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.43 44.43 44.43 44.43 0.6K
09:40 44.59 44.59 44.59 44.59 1.2K
09:44 44.49 44.49 44.49 44.49 0.3K
09:55 44.59 44.59 44.59 44.59 0.2K
10:01 44.52 44.52 44.52 44.52 0.3K
10:13 44.52 44.52 44.52 44.52 0.3K
10:14 44.50 44.50 44.50 44.50 0.2K
10:33 44.53 44.53 44.53 44.53 0.4K
10:36 44.51 44.51 44.51 44.51 0.1K
10:37 44.59 44.70 44.59 44.70 1.8K
10:53 44.61 44.64 44.61 44.64 0.9K
10:55 44.45 44.45 44.45 44.45 0.4K
10:57 44.58 44.58 44.58 44.58 0.5K
11:08 44.55 44.55 44.55 44.55 0.5K
11:41 44.64 44.64 44.64 44.64 0.1K
11:44 44.64 44.73 44.64 44.73 0.2K
11:51 44.64 44.64 44.64 44.64 0.1K
11:58 44.70 44.70 44.55 44.55 0.8K
11:59 44.78 44.78 44.78 44.78 0.3K
12:01 44.48 44.48 44.48 44.48 0.8K
13:18 44.58 44.58 44.58 44.58 0.6K
13:54 44.67 44.68 44.67 44.68 0.5K
13:55 44.68 44.68 44.68 44.68 0.4K
14:41 44.62 44.62 44.56 44.56 0.5K
15:33 44.59 44.59 44.59 44.59 0.2K
15:36 44.50 44.50 44.50 44.50 0.3K
15:59 44.59 44.59 44.59 44.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available