YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.05 45.05 45.05 45.05 0.5K
09:41 44.93 44.93 44.93 44.93 0.2K
09:48 44.95 44.95 44.95 44.95 0.4K
10:21 44.96 44.96 44.96 44.96 0.4K
10:23 44.86 44.86 44.86 44.86 1.3K
10:26 45.00 45.00 45.00 45.00 0.3K
10:40 44.83 44.83 44.83 44.83 0.2K
10:42 44.83 44.83 44.83 44.83 0.4K
10:57 45.02 45.02 45.02 45.02 0.1K
11:08 45.02 45.02 45.02 45.02 0.9K
12:31 45.02 45.02 45.02 45.02 0.2K
12:45 45.02 45.02 45.02 45.02 0.3K
12:57 45.06 45.06 45.06 45.06 0.4K
13:24 44.85 44.85 44.85 44.85 0.1K
13:31 45.24 45.24 45.24 45.24 0.3K
14:35 45.06 45.06 45.06 45.06 0.1K
14:39 45.03 45.03 45.03 45.03 0.2K
14:48 45.24 45.24 45.24 45.24 0.5K
15:59 45.20 45.20 45.20 45.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available