YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.85 44.85 44.85 44.85 0.8K
09:41 45.15 45.15 45.15 45.15 0.7K
09:54 45.15 45.15 45.15 45.15 0.5K
10:02 45.10 45.10 45.10 45.10 0.6K
10:48 45.24 45.24 45.24 45.24 0.4K
10:56 45.24 45.24 45.24 45.24 0.2K
11:31 45.18 45.18 45.18 45.18 0.2K
11:43 45.08 45.08 45.08 45.08 0.2K
11:46 45.23 45.23 45.23 45.23 0.3K
12:05 45.15 45.19 45.15 45.19 0.3K
12:15 45.23 45.23 45.23 45.23 0.2K
12:32 45.20 45.20 45.20 45.20 0.2K
12:35 45.11 45.11 45.11 45.11 0.6K
13:00 45.11 45.11 45.11 45.11 0.0K
15:59 45.11 45.11 45.11 45.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available