YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.11 45.11 45.11 45.11 1.2K
09:35 45.15 45.15 45.15 45.15 0.1K
09:37 45.14 45.14 45.14 45.14 0.5K
09:38 45.13 45.13 45.13 45.13 0.1K
09:39 45.02 45.02 45.02 45.02 1.3K
09:47 45.00 45.00 45.00 45.00 0.3K
10:03 45.15 45.15 45.15 45.15 0.3K
10:10 45.04 45.04 45.04 45.04 0.2K
10:16 45.15 45.15 45.15 45.15 0.6K
10:29 45.07 45.07 45.07 45.07 0.7K
10:48 45.03 45.03 45.03 45.03 0.4K
11:27 45.05 45.05 45.05 45.05 0.6K
11:31 45.00 45.00 45.00 45.00 0.2K
11:48 45.03 45.03 45.03 45.03 0.3K
12:22 44.91 44.91 44.91 44.91 0.3K
12:25 44.73 44.73 44.73 44.73 0.2K
12:43 44.87 44.87 44.87 44.87 0.2K
12:45 44.86 44.86 44.86 44.86 2.1K
12:53 44.84 44.84 44.84 44.84 0.4K
13:01 44.68 44.68 44.68 44.68 0.5K
13:09 44.73 44.73 44.61 44.61 1.4K
13:13 44.74 44.74 44.74 44.74 2.0K
13:16 45.00 45.00 45.00 45.00 0.7K
13:25 44.74 45.02 44.74 45.02 1.2K
13:27 44.72 44.72 44.72 44.72 1.1K
13:29 44.77 44.77 44.77 44.77 0.1K
13:31 44.99 44.99 44.99 44.99 0.7K
14:42 44.72 44.72 44.72 44.72 0.4K
14:54 44.72 44.72 44.72 44.72 0.7K
15:35 44.60 44.60 44.60 44.60 0.1K
15:59 44.98 44.98 44.98 44.98 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available