YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.21 45.21 45.21 45.21 0.5K
09:57 44.96 44.96 44.96 44.96 0.1K
09:58 45.02 45.02 45.02 45.02 0.5K
10:32 45.20 45.20 45.20 45.20 0.1K
10:35 45.21 45.21 45.21 45.21 0.2K
10:37 45.13 45.13 45.13 45.13 0.3K
11:24 45.03 45.03 45.03 45.03 0.1K
11:28 45.07 45.07 45.07 45.07 0.2K
11:34 45.11 45.11 45.11 45.11 0.2K
11:45 45.12 45.12 45.12 45.12 0.4K
11:46 45.08 45.08 45.08 45.08 0.1K
11:48 45.07 45.07 45.07 45.07 0.6K
13:00 45.11 45.11 45.11 45.11 0.2K
13:12 45.14 45.14 45.14 45.14 0.2K
13:32 45.13 45.13 45.13 45.13 0.4K
13:57 45.12 45.12 45.12 45.12 1.0K
15:32 45.12 45.12 45.12 45.12 0.2K
15:59 45.15 45.15 45.15 45.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available