YieldMax S&P 500 0DTE Covered Call Strategy ETF

SDTY
🏛️ usa →
45.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 44.88 44.88 44.88 44.88 0.7K
09:48 44.93 44.93 44.93 44.93 0.1K
10:00 45.07 45.07 45.07 45.07 0.2K
10:12 44.90 44.90 44.90 44.90 0.7K
10:17 44.90 44.90 44.90 44.90 0.1K
10:21 44.92 44.92 44.92 44.91 0.9K
10:35 44.93 44.93 44.93 44.93 0.4K
11:36 44.94 44.94 44.94 44.94 1.2K
11:52 45.02 45.02 45.02 45.02 0.5K
12:51 45.00 45.00 45.00 45.00 1.1K
14:11 45.00 45.00 45.00 45.00 1.7K
14:33 45.00 45.00 45.00 45.00 0.3K
15:31 45.10 45.10 45.10 45.10 0.1K
15:59 45.10 45.10 45.10 45.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available