YieldMax XYZ Option Income Strategy ETF

XYZY
🏛️ usa →
9.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.70 9.70 9.70 5.4K
09:31 9.76 9.76 9.76 9.76 3.3K
09:36 9.75 9.75 9.75 9.74 0.2K
09:37 9.78 9.78 9.78 9.78 1.0K
09:38 9.74 9.74 9.74 9.74 0.3K
09:41 9.78 9.78 9.78 9.78 0.4K
09:42 9.79 9.79 9.79 9.79 0.2K
09:43 9.78 9.78 9.78 9.78 1.9K
10:01 9.76 9.76 9.76 9.76 0.7K
10:03 9.77 9.77 9.77 9.76 0.5K
10:04 9.76 9.76 9.76 9.76 1.1K
10:07 9.77 9.77 9.77 9.77 0.6K
10:15 9.77 9.77 9.77 9.77 0.4K
10:18 9.78 9.78 9.78 9.78 0.6K
10:23 9.79 9.79 9.79 9.79 1.9K
10:31 9.79 9.79 9.79 9.79 0.2K
10:36 9.79 9.79 9.79 9.79 0.2K
10:40 9.78 9.78 9.78 9.78 1.1K
10:42 9.78 9.78 9.78 9.78 0.3K
10:44 9.80 9.80 9.80 9.80 1.8K
10:49 9.72 9.72 9.72 9.72 0.5K
10:51 9.79 9.79 9.79 9.79 2.5K
10:57 9.84 9.84 9.84 9.84 0.6K
11:00 9.82 9.82 9.82 9.82 0.3K
11:15 9.83 9.83 9.83 9.83 0.6K
11:21 9.84 9.84 9.84 9.84 0.1K
11:22 9.83 9.83 9.83 9.83 0.6K
11:25 9.84 9.84 9.84 9.84 0.2K
11:26 9.83 9.83 9.83 9.83 0.5K
11:29 9.84 9.84 9.82 9.82 6.0K
11:31 9.82 9.83 9.82 9.83 0.2K
11:32 9.82 9.83 9.82 9.83 0.6K
11:35 9.82 9.82 9.82 9.82 0.2K
11:36 9.83 9.83 9.83 9.83 0.2K
11:38 9.81 9.81 9.81 9.81 0.7K
11:44 9.84 9.84 9.84 9.84 0.4K
11:55 9.82 9.82 9.82 9.82 0.3K
12:09 9.81 9.81 9.81 9.81 0.2K
12:11 9.82 9.82 9.82 9.82 1.0K
12:33 9.84 9.84 9.84 9.84 0.4K
12:35 9.84 9.84 9.84 9.84 0.2K
12:44 9.84 9.84 9.84 9.83 0.6K
12:53 9.84 9.84 9.83 9.83 3.8K
13:01 9.85 9.85 9.85 9.85 0.4K
13:29 9.84 9.84 9.84 9.84 0.1K
13:31 9.84 9.84 9.84 9.84 0.1K
13:34 9.85 9.85 9.85 9.85 0.8K
13:39 9.83 9.83 9.83 9.83 1.3K
13:45 9.83 9.83 9.83 9.83 0.1K
13:57 9.83 9.83 9.83 9.83 0.7K
14:13 9.85 9.85 9.85 9.85 0.4K
14:23 9.84 9.84 9.84 9.84 0.1K
14:24 9.84 9.84 9.84 9.84 0.5K
14:32 9.85 9.85 9.85 9.84 1.0K
14:38 9.85 9.85 9.85 9.85 1.0K
14:54 9.86 9.86 9.86 9.86 0.5K
14:59 9.84 9.84 9.84 9.84 0.5K
15:10 9.86 9.86 9.86 9.86 0.1K
15:15 9.86 9.86 9.86 9.86 0.1K
15:22 9.84 9.86 9.84 9.86 0.7K
15:25 9.85 9.85 9.85 9.85 0.2K
15:33 9.85 9.85 9.85 9.85 0.4K
15:47 9.84 9.84 9.84 9.84 0.4K
15:56 9.84 9.84 9.83 9.82 2.1K
15:59 9.84 9.85 9.84 9.85 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available