YieldMax XYZ Option Income Strategy ETF

XYZY
🏛️ usa →
9.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.95 9.95 9.95 7.3K
09:31 9.94 9.94 9.94 9.94 0.7K
09:32 9.95 9.95 9.94 9.94 1.2K
09:34 9.94 9.94 9.94 9.94 1.0K
09:35 9.94 9.95 9.92 9.92 7.8K
09:36 9.93 9.93 9.90 9.90 0.7K
09:37 9.93 9.93 9.92 9.92 1.4K
09:38 9.92 9.92 9.92 9.92 0.5K
09:39 9.92 9.92 9.92 9.92 0.3K
09:40 9.93 9.93 9.93 9.93 1.3K
09:41 9.94 9.94 9.94 9.93 0.2K
09:44 9.94 9.94 9.94 9.94 0.9K
09:47 9.93 9.93 9.93 9.93 2.5K
09:49 9.95 9.95 9.95 9.95 0.2K
09:50 9.94 9.94 9.94 9.94 0.3K
09:51 9.96 9.96 9.96 9.96 2.3K
09:53 9.97 9.97 9.97 9.97 1.1K
09:59 9.99 9.99 9.98 9.98 0.6K
10:00 10.03 10.03 10.03 10.03 6.3K
10:05 10.04 10.04 10.04 10.04 0.8K
10:11 10.03 10.03 10.03 10.03 0.1K
10:13 10.02 10.03 10.02 10.03 4.1K
10:14 10.02 10.02 10.02 10.02 1.1K
10:15 10.02 10.02 10.02 10.02 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available