Yields for You Strategy A ETF

YFYA
🏛️ usa →
9.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.87 9.87 9.86 9.86 0.0M
2025-09-25 9.85 9.86 9.85 9.85 0.0M
2025-09-24 9.89 9.92 9.89 9.91 0.0M
2025-09-23 9.91 9.91 9.91 9.91 0.0M
2025-09-22 9.91 9.92 9.91 9.91 0.0M
2025-09-19 9.92 9.93 9.91 9.91 0.0M
2025-09-18 9.92 9.92 9.89 9.91 0.0M
2025-09-17 9.88 9.92 9.88 9.90 0.0M
2025-09-16 9.88 9.91 9.88 9.90 0.0M
2025-09-15 9.88 9.90 9.87 9.90 0.0M
2025-09-12 9.89 9.89 9.87 9.89 0.0M
2025-09-11 9.88 9.90 9.88 9.90 0.0M
2025-09-10 9.88 9.91 9.88 9.89 0.0M
2025-09-09 9.87 9.89 9.87 9.89 0.0M
2025-09-08 9.87 9.90 9.87 9.89 0.0M
2025-09-05 9.87 9.90 9.87 9.89 0.0M
2025-09-04 9.87 9.88 9.87 9.88 0.0M
2025-09-03 9.85 9.87 9.85 9.87 0.0M
2025-09-02 9.83 9.87 9.83 9.87 0.0M
2025-08-29 9.85 9.87 9.85 9.87 0.0M
2025-08-28 9.85 9.88 9.85 9.87 0.0M
2025-08-27 9.88 9.88 9.85 9.87 0.0M
2025-08-26 9.85 9.87 9.84 9.87 0.0M
2025-08-25 9.90 9.91 9.90 9.91 0.0M
2025-08-22 9.91 9.92 9.90 9.92 0.0M
2025-08-21 9.91 9.91 9.85 9.90 0.1M
2025-08-20 9.88 9.90 9.88 9.90 0.0M
2025-08-19 9.89 9.91 9.88 9.90 0.0M
2025-08-18 9.89 9.91 9.88 9.90 0.1M
2025-08-15 9.88 9.91 9.88 9.90 0.0M
2025-08-14 9.89 9.91 9.89 9.90 0.0M
2025-08-13 9.89 9.90 9.88 9.90 0.0M
2025-08-12 9.87 9.90 9.87 9.89 0.0M
2025-08-11 9.88 9.89 9.88 9.88 0.0M
2025-08-08 9.87 9.88 9.87 9.88 0.0M
2025-08-07 9.86 9.86 9.86 9.86 0.0M
2025-08-06 9.87 9.87 9.86 9.86 0.0M
2025-08-05 9.85 10.05 9.85 9.86 0.0M
2025-08-04 9.87 9.87 9.85 9.87 0.0M
2025-08-01 9.84 9.85 9.84 9.85 0.0M
2025-07-31 9.85 9.86 9.85 9.86 0.0M
2025-07-30 9.72 9.86 9.59 9.86 0.0M
2025-07-29 9.85 9.87 9.83 9.87 0.0M
2025-07-28 9.88 9.88 9.86 9.87 0.0M
2025-07-25 9.84 9.86 9.84 9.86 0.0M
2025-07-24 9.90 9.91 9.90 9.91 0.0M
2025-07-23 9.89 9.91 9.87 9.91 0.1M
2025-07-22 9.90 9.91 9.89 9.91 0.0M
2025-07-21 9.89 9.93 9.88 9.93 0.0M
2025-07-18 9.90 9.91 9.90 9.91 0.0M
2025-07-17 9.92 9.92 9.89 9.91 0.0M
2025-07-16 9.88 9.91 9.88 9.90 0.1M
2025-07-15 9.91 9.92 9.89 9.90 0.0M
2025-07-14 9.92 9.95 9.89 9.94 0.0M
2025-07-11 9.88 9.92 9.88 9.90 0.0M
2025-07-10 9.92 9.92 9.90 9.90 0.0M
2025-07-09 9.91 9.91 9.88 9.89 0.0M
2025-07-08 9.92 9.92 9.88 9.91 0.0M
2025-07-07 9.92 9.92 9.87 9.91 0.1M
2025-07-03 9.91 9.92 9.90 9.90 0.0M
2025-07-02 9.90 10.34 9.88 9.91 0.0M
2025-07-01 9.88 9.88 9.87 9.88 0.0M
2025-06-30 9.87 9.89 9.86 9.88 0.0M
2025-06-27 9.87 9.89 9.87 9.88 0.2M
2025-06-26 9.87 9.89 9.86 9.88 0.0M
2025-06-25 9.86 9.88 9.85 9.87 0.0M
2025-06-24 9.92 9.93 9.92 9.93 0.0M
2025-06-23 9.89 9.91 9.88 9.89 0.0M
2025-06-20 9.89 9.92 9.89 9.90 0.0M
2025-06-18 9.89 9.91 9.88 9.90 0.0M
2025-06-17 9.88 9.91 9.88 9.90 0.0M
2025-06-16 9.89 9.91 9.89 9.91 0.0M
2025-06-13 9.88 9.91 9.88 9.91 0.0M
2025-06-12 9.92 9.93 9.90 9.92 0.0M
2025-06-11 9.92 9.92 9.89 9.91 0.0M
2025-06-10 9.87 9.91 9.87 9.91 0.0M
2025-06-09 9.90 9.91 9.88 9.91 0.0M
2025-06-06 9.87 9.90 9.87 9.89 0.0M
2025-06-05 9.89 9.89 9.89 9.89 0.0M
2025-06-04 9.87 9.88 9.87 9.88 0.0M
2025-06-03 9.87 9.87 9.87 9.87 0.0M
2025-06-02 9.83 9.88 9.83 9.86 0.0M
2025-05-30 9.85 9.87 9.84 9.87 0.0M
2025-05-29 9.88 9.88 9.86 9.87 0.0M
2025-05-28 9.86 9.88 9.86 9.87 0.1M
2025-05-27 9.91 9.94 9.91 9.93 0.0M
2025-05-23 9.90 9.92 9.90 9.92 0.0M
2025-05-22 9.91 9.92 9.90 9.91 0.0M
2025-05-21 9.92 9.92 9.92 9.92 0.1M
2025-05-20 9.92 9.94 9.92 9.93 0.0M
2025-05-19 9.94 9.94 9.94 9.94 0.0M
2025-05-16 9.94 9.94 9.93 9.93 0.0M
2025-05-15 9.93 9.93 9.92 9.93 0.0M
2025-05-14 9.92 9.92 9.91 9.91 0.0M
2025-05-13 9.92 9.92 9.90 9.91 0.0M
2025-05-12 9.90 9.93 9.90 9.92 0.0M
2025-05-09 9.90 9.92 9.89 9.91 0.0M
2025-05-08 9.92 9.92 9.90 9.91 0.0M
2025-05-07 9.91 9.93 9.90 9.92 0.0M
2025-05-06 9.91 9.92 9.90 9.92 0.0M
2025-05-05 9.92 9.92 9.92 9.92 0.0M
2025-05-02 9.90 9.94 9.90 9.93 0.0M
2025-05-01 9.90 9.92 9.89 9.92 0.2M
2025-04-30 9.89 9.91 9.89 9.89 0.0M
2025-04-29 9.88 9.91 9.88 9.90 0.0M
2025-04-28 9.89 9.89 9.87 9.89 0.0M
2025-04-25 9.86 9.89 9.86 9.89 0.0M
2025-04-24 9.92 9.93 9.92 9.93 0.0M
2025-04-23 9.91 9.91 9.89 9.91 0.0M
2025-04-22 9.88 9.88 9.88 9.88 0.0M
2025-04-21 9.85 9.87 9.84 9.87 0.1M
2025-04-17 9.87 9.89 9.87 9.89 0.0M
2025-04-16 9.87 9.88 9.86 9.87 0.0M
2025-04-15 9.87 9.89 9.85 9.86 0.0M
2025-04-14 9.86 9.88 9.86 9.88 0.0M
2025-04-11 9.81 9.85 9.80 9.81 0.1M
2025-04-10 9.82 9.85 9.82 9.85 0.0M
2025-04-09 9.78 9.92 9.78 9.89 0.0M
2025-04-08 9.84 9.84 9.81 9.82 0.2M
2025-04-07 9.81 9.84 9.80 9.83 0.0M
2025-04-04 9.88 9.88 9.84 9.86 0.1M
2025-04-03 9.93 9.96 9.92 9.93 0.0M
2025-04-02 9.96 10.00 9.96 10.00 0.0M
2025-04-01 9.95 9.96 9.93 9.96 0.0M
2025-03-31 9.94 9.97 9.94 9.96 0.0M
2025-03-28 9.96 9.98 9.95 9.98 0.0M
2025-03-27 9.98 9.98 9.98 9.98 0.0M
2025-03-26 9.99 10.00 9.97 9.97 0.0M
2025-03-25 10.00 10.00 10.00 10.00 0.0M
2025-03-24 9.99 10.00 9.99 10.00 0.0M
2025-03-21 9.97 9.99 9.97 9.99 0.0M
2025-03-20 9.98 9.99 9.98 9.98 0.0M
2025-03-19 10.00 10.00 9.98 9.99 0.0M
2025-03-18 9.99 9.99 9.98 9.99 0.0M
2025-03-17 9.98 10.00 9.98 10.00 0.0M
2025-03-14 9.97 9.98 9.97 9.98 0.0M
2025-03-13 9.96 9.97 9.95 9.97 0.0M
2025-03-12 9.98 9.99 9.95 9.95 0.1M
2025-03-11 9.96 9.98 9.96 9.98 0.0M
2025-03-10 9.98 9.99 9.98 9.99 0.0M
2025-03-07 10.00 10.01 9.99 10.00 0.0M
2025-03-06 9.99 10.02 9.99 10.02 0.0M
2025-03-05 9.99 10.00 9.99 10.00 0.1M
2025-03-04 10.00 10.01 9.99 9.99 0.0M
2025-03-03 10.02 10.03 10.02 10.03 0.1M
2025-02-28 10.03 10.03 10.02 10.03 0.0M
2025-02-27 10.02 10.04 10.00 10.00 0.0M
2025-02-26 10.00 10.02 10.00 10.02 0.4M
2025-02-25 10.01 10.02 10.01 10.02 0.0M
2025-02-24 10.02 10.08 9.99 10.04 0.1M
2025-02-21 10.01 10.02 9.99 10.01 0.1M
2025-02-20 10.01 10.04 10.00 10.02 0.0M
2025-02-19 10.01 10.03 10.01 10.03 0.0M
2025-02-18 10.01 10.02 10.01 10.02 0.0M
2025-02-14 10.01 10.02 10.01 10.02 0.0M
2025-02-13 9.99 10.02 9.98 10.02 0.0M
2025-02-12 9.98 9.99 9.98 9.98 0.5M
2025-02-11 10.00 10.01 9.99 9.99 0.0M
2025-02-10 9.98 10.01 9.98 10.00 0.1M
2025-02-07 10.01 10.01 9.97 9.99 0.0M
2025-02-06 10.00 10.01 9.98 10.01 0.4M
2025-02-05 10.01 10.01 9.98 10.00 0.1M
2025-02-04 10.02 10.02 9.98 9.99 0.0M
2025-02-03 9.99 9.99 9.95 9.99 2.8M
2025-01-31 10.02 10.03 9.99 9.99 0.0M