13.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.55 | 14.62 | 14.55 | 14.59 | 970.3K |
| 09:35 | 14.59 | 14.59 | 14.55 | 14.56 | 323.0K |
| 09:40 | 14.56 | 14.58 | 14.51 | 14.51 | 271.8K |
| 09:45 | 14.52 | 14.58 | 14.51 | 14.58 | 330.5K |
| 09:50 | 14.57 | 14.65 | 14.55 | 14.58 | 699.2K |
| 09:55 | 14.58 | 14.59 | 14.53 | 14.54 | 408.3K |
| 10:00 | 14.54 | 14.57 | 14.53 | 14.57 | 202.0K |
| 10:05 | 14.57 | 14.59 | 14.54 | 14.56 | 266.1K |
| 10:10 | 14.56 | 14.57 | 14.55 | 14.57 | 204.6K |
| 10:15 | 14.57 | 14.59 | 14.56 | 14.59 | 150.9K |
| 10:20 | 14.58 | 14.64 | 14.58 | 14.64 | 426.2K |
| 10:25 | 14.64 | 14.69 | 14.63 | 14.68 | 1,037.1K |
| 10:30 | 14.67 | 14.70 | 14.66 | 14.66 | 757.8K |
| 10:35 | 14.66 | 14.66 | 14.63 | 14.66 | 331.1K |
| 10:40 | 14.67 | 14.71 | 14.66 | 14.70 | 624.0K |
| 10:45 | 14.70 | 14.74 | 14.67 | 14.74 | 381.7K |
| 10:50 | 14.74 | 14.75 | 14.70 | 14.73 | 323.6K |
| 10:55 | 14.73 | 14.75 | 14.71 | 14.75 | 224.9K |
| 11:00 | 14.74 | 14.74 | 14.70 | 14.71 | 115.6K |
| 11:05 | 14.72 | 14.76 | 14.71 | 14.72 | 548.0K |
| 11:10 | 14.72 | 14.73 | 14.69 | 14.73 | 200.5K |
| 11:15 | 14.71 | 14.73 | 14.69 | 14.69 | 126.7K |
| 11:20 | 14.69 | 14.74 | 14.68 | 14.73 | 222.1K |
| 11:25 | 14.73 | 14.73 | 14.70 | 14.71 | 146.3K |
| 11:30 | 14.71 | 14.71 | 14.71 | 14.71 | 0.6K |
| 13:00 | 14.70 | 14.72 | 14.68 | 14.69 | 247.2K |
| 13:05 | 14.70 | 14.70 | 14.67 | 14.69 | 452.4K |
| 13:10 | 14.69 | 14.69 | 14.66 | 14.68 | 304.4K |
| 13:15 | 14.68 | 14.76 | 14.68 | 14.75 | 707.1K |
| 13:20 | 14.75 | 14.81 | 14.72 | 14.81 | 1,131.0K |
| 13:25 | 14.79 | 14.79 | 14.66 | 14.68 | 414.8K |
| 13:30 | 14.68 | 14.73 | 14.68 | 14.70 | 242.5K |
| 13:35 | 14.70 | 14.73 | 14.66 | 14.67 | 343.8K |
| 13:40 | 14.67 | 14.69 | 14.62 | 14.62 | 488.0K |
| 13:45 | 14.64 | 14.64 | 14.60 | 14.63 | 240.4K |
| 13:50 | 14.63 | 14.65 | 14.59 | 14.59 | 250.7K |
| 13:55 | 14.59 | 14.60 | 14.56 | 14.56 | 257.1K |
| 14:00 | 14.56 | 14.58 | 14.53 | 14.53 | 429.0K |
| 14:05 | 14.53 | 14.54 | 14.48 | 14.52 | 710.1K |
| 14:10 | 14.54 | 14.54 | 14.48 | 14.50 | 631.6K |
| 14:15 | 14.51 | 14.58 | 14.50 | 14.56 | 308.7K |
| 14:20 | 14.56 | 14.56 | 14.52 | 14.53 | 215.7K |
| 14:25 | 14.53 | 14.54 | 14.47 | 14.48 | 491.1K |
| 14:30 | 14.49 | 14.52 | 14.46 | 14.48 | 396.9K |
| 14:35 | 14.49 | 14.49 | 14.42 | 14.42 | 461.7K |
| 14:40 | 14.42 | 14.45 | 14.41 | 14.45 | 312.0K |
| 14:45 | 14.44 | 14.48 | 14.43 | 14.47 | 401.7K |
| 14:50 | 14.47 | 14.53 | 14.47 | 14.52 | 404.4K |
| 14:55 | 14.53 | 14.53 | 14.50 | 14.53 | 172.5K |
| 15:40 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0K |