Yihai Intl

1579
🏛️ hong-kong →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.10 14.08 14.10 36.0K
09:35 14.16 14.26 14.16 14.26 28.0K
09:40 14.20 14.24 14.16 14.24 22.0K
09:45 14.20 14.20 14.10 14.16 19.0K
09:50 14.14 14.14 14.12 14.12 25.0K
09:55 14.14 14.14 14.00 14.00 110.0K
10:00 13.96 14.04 13.96 14.04 59.0K
10:05 13.96 14.06 13.96 14.02 92.0K
10:10 14.00 14.04 14.00 14.02 15.0K
10:15 14.06 14.08 14.00 14.00 21.0K
10:20 14.00 14.00 13.94 13.94 113.0K
10:25 13.90 13.94 13.90 13.90 81.0K
10:30 13.92 13.94 13.92 13.92 20.0K
10:35 13.88 13.98 13.88 13.90 88.0K
10:40 13.88 13.92 13.88 13.90 23.0K
10:45 13.92 13.92 13.88 13.90 40.0K
10:50 13.88 13.90 13.88 13.88 25.0K
10:55 13.86 13.88 13.86 13.86 41.0K
11:00 13.88 13.90 13.86 13.90 18.0K
11:05 13.92 13.96 13.84 13.96 54.0K
11:10 13.94 13.94 13.92 13.92 93.0K
11:15 13.94 13.94 13.90 13.94 92.0K
11:20 13.98 13.98 13.96 13.96 23.0K
11:25 13.98 13.98 13.96 13.96 6.0K
11:30 13.98 13.98 13.94 13.94 43.0K
11:35 13.92 13.94 13.92 13.92 8.0K
11:40 13.94 13.94 13.92 13.92 8.0K
11:45 13.94 13.94 13.92 13.92 24.0K
11:55 13.90 13.94 13.90 13.94 7.0K
13:00 13.92 14.00 13.92 13.98 142.0K
13:05 14.00 14.00 13.98 14.00 24.0K
13:10 13.98 14.00 13.98 14.00 101.0K
13:15 14.02 14.02 14.02 14.02 40.0K
13:20 14.04 14.04 14.02 14.02 15.0K
13:25 14.04 14.04 14.04 14.04 27.0K
13:30 14.06 14.06 14.02 14.02 21.0K
13:35 14.04 14.04 14.02 14.02 12.0K
13:40 14.04 14.04 14.00 14.00 93.0K
13:45 14.02 14.02 14.00 14.02 16.0K
13:50 14.00 14.04 14.00 14.00 40.0K
13:55 13.98 13.98 13.96 13.96 166.0K
14:00 13.98 13.98 13.92 13.96 167.0K
14:05 13.92 13.94 13.90 13.90 19.0K
14:10 13.92 13.94 13.90 13.92 22.0K
14:15 13.94 13.94 13.90 13.94 40.0K
14:20 13.92 13.94 13.92 13.92 30.0K
14:25 13.90 13.94 13.90 13.94 45.0K
14:35 13.92 13.94 13.90 13.92 19.0K
14:40 13.88 13.90 13.88 13.88 72.0K
14:45 13.90 13.90 13.86 13.86 58.0K
14:50 13.88 13.90 13.88 13.90 31.0K
14:55 13.92 13.94 13.92 13.94 23.7K
15:00 13.96 13.96 13.92 13.94 29.0K
15:05 13.92 13.94 13.92 13.94 34.0K
15:10 13.96 13.98 13.96 13.98 44.0K
15:15 13.96 14.00 13.96 14.00 36.0K
15:20 14.02 14.02 13.96 13.96 43.0K
15:25 14.00 14.00 13.96 13.98 23.0K
15:30 14.02 14.02 13.98 13.98 33.0K
15:35 14.00 14.02 14.00 14.00 51.0K
15:40 13.98 14.00 13.94 13.98 68.0K
15:45 13.94 13.98 13.94 13.96 15.0K
15:50 13.98 14.00 13.98 14.00 31.0K
15:55 13.96 14.00 13.96 13.98 259.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available