Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.20 36.11 36.13 1,253.4K
09:35 36.12 36.89 36.12 36.74 525.7K
09:40 36.69 37.24 36.65 36.92 859.8K
09:45 36.90 37.07 36.78 36.99 461.1K
09:50 36.90 36.98 36.83 36.90 169.4K
09:55 36.88 37.00 36.49 36.72 473.8K
10:00 36.75 36.98 36.70 36.72 270.6K
10:05 36.72 37.23 36.72 37.23 653.6K
10:10 37.25 37.49 37.25 37.31 1,064.9K
10:15 37.35 37.51 37.27 37.27 608.9K
10:20 37.27 37.39 37.17 37.17 206.6K
10:25 37.17 37.24 37.05 37.22 310.5K
10:30 37.31 37.54 37.31 37.45 450.8K
10:35 37.40 37.46 37.29 37.34 234.3K
10:40 37.39 37.65 37.25 37.61 442.5K
10:45 37.61 38.00 37.48 37.93 872.5K
10:50 37.90 37.90 37.67 37.80 318.2K
10:55 37.69 37.69 37.50 37.50 159.5K
11:00 37.50 37.51 37.20 37.31 260.7K
11:05 37.39 37.39 37.26 37.26 90.3K
11:10 37.27 37.27 37.18 37.18 156.7K
11:15 37.20 37.23 37.18 37.20 96.3K
11:20 37.20 37.20 37.00 37.06 232.8K
11:25 37.06 37.38 37.01 37.27 314.5K
13:00 37.27 37.60 37.27 37.50 335.5K
13:05 37.50 37.65 37.38 37.40 227.3K
13:10 37.42 37.55 37.26 37.45 142.7K
13:15 37.54 37.91 37.54 37.83 545.6K
13:20 37.84 37.84 37.50 37.50 99.4K
13:25 37.50 37.60 37.43 37.43 71.7K
13:30 37.43 37.65 37.43 37.62 83.2K
13:35 37.62 37.71 37.52 37.52 150.1K
13:40 37.52 37.55 37.43 37.45 64.2K
13:45 37.48 37.51 37.43 37.49 66.1K
13:50 37.49 37.51 37.49 37.49 84.6K
13:55 37.50 37.50 37.45 37.45 92.7K
14:00 37.45 37.45 37.30 37.32 127.0K
14:05 37.35 37.35 37.31 37.31 43.4K
14:10 37.32 37.41 37.32 37.39 44.4K
14:15 37.40 37.40 37.35 37.35 48.6K
14:20 37.35 37.35 37.31 37.31 95.9K
14:25 37.33 37.34 37.25 37.26 92.3K
14:30 37.25 37.25 37.22 37.22 68.9K
14:35 37.22 37.22 37.06 37.08 201.5K
14:40 37.07 37.18 37.07 37.14 98.7K
14:45 37.15 37.22 37.14 37.18 162.1K
14:50 37.17 37.23 37.17 37.19 197.2K
14:55 37.20 37.20 37.18 37.20 101.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available