Yijiahe Tech

603666
🏛️ china →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.40 36.40 35.56 35.56 946.2K
09:35 35.60 36.10 35.56 36.06 463.1K
09:40 36.06 36.44 36.06 36.28 442.9K
09:45 36.26 36.33 36.15 36.19 202.7K
09:50 36.17 36.27 35.79 35.89 241.8K
09:55 35.88 36.12 35.82 36.04 155.1K
10:00 36.02 36.20 35.89 35.92 142.3K
10:05 35.89 35.95 35.85 35.90 122.3K
10:10 35.90 35.90 35.63 35.69 343.1K
10:15 35.70 35.81 35.69 35.75 175.9K
10:20 35.75 35.99 35.73 35.73 124.6K
10:25 35.73 35.80 35.70 35.70 121.0K
10:30 35.69 36.90 35.69 36.76 929.9K
10:35 36.76 37.10 36.65 36.80 832.8K
10:40 36.80 37.04 36.62 36.80 275.8K
10:45 36.80 36.80 36.40 36.44 204.8K
10:50 36.40 36.54 36.39 36.41 109.1K
10:55 36.41 36.44 36.10 36.28 152.6K
11:00 36.28 36.37 36.28 36.36 33.7K
11:05 36.37 36.43 36.31 36.31 67.9K
11:10 36.31 36.32 36.10 36.18 90.6K
11:15 36.11 36.31 36.03 36.21 80.0K
11:20 36.18 36.21 36.10 36.11 71.3K
11:25 36.10 36.16 36.06 36.09 59.2K
13:00 36.10 36.16 35.93 35.93 178.6K
13:05 35.93 35.97 35.80 35.80 209.5K
13:10 35.81 35.86 35.77 35.78 185.6K
13:15 35.77 36.04 35.76 35.94 126.5K
13:20 35.95 36.03 35.86 35.88 31.7K
13:25 35.85 35.90 35.78 35.79 160.4K
13:30 35.88 35.90 35.80 35.81 95.2K
13:35 35.81 35.87 35.75 35.78 149.3K
13:40 35.77 35.86 35.77 35.86 79.6K
13:45 35.87 35.88 35.79 35.79 98.6K
13:50 35.79 35.88 35.79 35.81 54.6K
13:55 35.81 35.88 35.80 35.85 43.7K
14:00 35.85 35.91 35.83 35.91 68.9K
14:05 35.91 36.00 35.91 35.93 103.7K
14:10 35.91 35.92 35.80 35.92 86.4K
14:15 35.92 35.93 35.87 35.90 42.1K
14:20 35.90 35.91 35.85 35.85 36.0K
14:25 35.88 35.88 35.84 35.85 77.2K
14:30 35.84 35.87 35.80 35.84 103.4K
14:35 35.83 35.87 35.83 35.84 105.4K
14:40 35.85 35.86 35.76 35.76 177.6K
14:45 35.76 35.77 35.68 35.69 345.3K
14:50 35.68 35.79 35.62 35.76 284.1K
14:55 35.76 35.79 35.73 35.79 120.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available