Yijiahe Tech

603666
🏛️ china →
32.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.96 33.83 32.65 33.78 1,169.0K
09:35 33.78 33.82 33.39 33.40 1,085.3K
09:40 33.39 33.40 33.27 33.27 418.2K
09:45 33.26 33.40 33.17 33.35 282.2K
09:50 33.33 33.35 33.15 33.19 165.5K
09:55 33.22 33.26 33.15 33.22 235.9K
10:00 33.24 33.35 33.16 33.35 228.7K
10:05 33.34 33.40 33.32 33.35 222.5K
10:10 33.35 33.35 33.24 33.26 124.1K
10:15 33.25 33.25 33.11 33.22 144.4K
10:20 33.24 33.24 33.15 33.16 96.3K
10:25 33.14 33.16 33.01 33.01 244.0K
10:30 33.02 33.15 32.99 33.15 267.0K
10:35 33.12 33.20 33.09 33.10 183.8K
10:40 33.09 33.10 33.04 33.07 33.4K
10:45 33.09 33.09 32.97 32.99 136.3K
10:50 32.99 32.99 32.92 32.94 164.6K
10:55 32.95 32.95 32.88 32.92 123.8K
11:00 32.93 32.93 32.81 32.83 109.3K
11:05 32.83 32.88 32.82 32.87 55.7K
11:10 32.87 32.87 32.80 32.87 62.6K
11:15 32.88 33.04 32.88 33.02 68.9K
11:20 33.03 33.10 32.96 33.04 95.2K
11:25 33.07 33.18 33.07 33.16 71.3K
13:00 33.16 33.30 33.12 33.18 196.9K
13:05 33.18 33.23 33.12 33.13 113.6K
13:10 33.16 33.18 33.13 33.14 56.8K
13:15 33.14 33.28 33.13 33.20 130.0K
13:20 33.21 33.21 33.16 33.20 84.2K
13:25 33.21 33.29 33.21 33.29 122.7K
13:30 33.27 33.29 33.14 33.14 111.3K
13:35 33.15 33.17 33.13 33.15 52.2K
13:40 33.15 33.15 33.09 33.12 75.4K
13:45 33.11 33.16 33.11 33.14 23.9K
13:50 33.14 33.16 33.13 33.15 31.0K
13:55 33.16 33.20 33.16 33.18 103.4K
14:00 33.18 33.26 33.16 33.25 153.1K
14:05 33.25 33.58 33.25 33.46 586.7K
14:10 33.49 33.57 33.33 33.56 364.3K
14:15 33.55 33.55 33.45 33.46 152.7K
14:20 33.47 33.47 33.36 33.36 135.8K
14:25 33.35 33.37 33.34 33.37 89.1K
14:30 33.36 33.38 33.33 33.35 105.6K
14:35 33.35 33.35 33.29 33.31 134.4K
14:40 33.31 33.32 33.25 33.25 136.0K
14:45 33.26 33.26 33.21 33.26 191.7K
14:50 33.25 33.26 33.22 33.26 168.8K
14:55 33.26 33.30 33.26 33.30 162.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available